SINON github.com/sinonjs/SINON Historical Data

SINON Page 10
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 AM $ 0.0₅397
+7.01%
$ 3,967 $ 2,743
Feb 13, 7 AM $ 0.0₅368
+0.00%
$ 3,679 $ 2,429
Feb 13, 6 AM $ 0.0₅377
+0.00%
$ 3,770 $ 2,276
Feb 13, 5 AM $ 0.0₅376
+0.00%
$ 3,765 $ 2,208
Feb 13, 3 AM $ 0.0₅389
+5.49%
$ 3,770 $ 2,121
Feb 13, 2 AM $ 0.0₅398
+0.00%
$ 3,979 $ 7,050
Feb 13, 1 AM $ 0.0₅392
+4.81%
$ 3,924 $ 6,703
Feb 13, 12 AM $ 0.0₅367
-0.40%
$ 3,671 $ 6,632
Feb 12, 11 PM $ 0.0₅386
-4.13%
$ 3,861 $ 6,251
Feb 12, 10 PM $ 0.0₅368
+0.65%
$ 3,677 $ 5,981
Feb 12, 9 PM $ 0.0₅373
+1.95%
$ 3,728 $ 5,686
Feb 12, 8 PM $ 0.0₅373
-2.89%
$ 3,728 $ 5,659
Feb 12, 7 PM $ 0.0₅404
-15.61%
$ 4,115 $ 5,469
Feb 12, 6 PM $ 0.0₅445
+1.14%
$ 4,449 $ 4,671
Feb 12, 5 PM $ 0.0₅451
+19.72%
$ 4,510 $ 4,073
Feb 12, 4 PM $ 0.0₅366
-1.41%
$ 3,664 $ 3,686
Feb 12, 3 PM $ 0.0₅391
-7.34%
$ 3,905 $ 3,449
Feb 12, 1 PM $ 0.0₅415
+0.00%
$ 4,148 $ 2,935
Feb 12, 11 AM $ 0.0₅381
+0.00%
$ 3,808 $ 2,740
Feb 12, 10 AM $ 0.0₅396
+0.00%
$ 3,962 $ 2,577
Feb 12, 7 AM $ 0.0₅394
-2.63%
$ 3,935 $ 2,379
Feb 12, 6 AM $ 0.0₅441
+13.69%
$ 4,411 $ 2,010
Feb 12, 5 AM $ 0.0₅371
+0.00%
$ 3,712 $ 1,575
Feb 12, 4 AM $ 0.0₅377
+1.63%
$ 3,713 $ 1,549
Feb 12, 3 AM $ 0.0₅383
-5.26%
$ 3,827 $ 1,468
Feb 12, 12 AM $ 0.0₅371
+0.92%
$ 3,706 $ 5,526
Feb 11, 11 PM $ 0.0₅386
-0.86%
$ 3,857 $ 5,415
Feb 11, 10 PM $ 0.0₅427
+15.15%
$ 4,273 $ 5,134
Feb 11, 9 PM $ 0.0₅378
+0.00%
$ 3,778 $ 4,632
Feb 11, 8 PM $ 0.0₅38
+3.08%
$ -- $ 4,518
Feb 11, 7 PM $ 0.0₅376
+1.99%
$ 3,764 $ 4,158
Feb 11, 6 PM $ 0.0₅41
+11.44%
$ 4,096 $ 3,946
Feb 11, 5 PM $ 0.0₅386
-1.21%
$ 3,859 $ 3,660
Feb 11, 2 PM $ 0.0₅379
+2.29%
$ 3,789 $ 3,392
Feb 11, 1 PM $ 0.0₅375
-5.49%
$ 3,749 $ 3,308
Feb 11, 11 AM $ 0.0₅38
+3.13%
$ 3,803 $ 3,002
Feb 11, 9 AM $ 0.0₅369
+0.00%
$ 3,693 $ 2,187
Feb 11, 8 AM $ 0.0₅404
+0.00%
$ 4,042 $ 2,035
Feb 11, 7 AM $ 0.0₅37
+0.43%
$ 3,696 $ 1,888
Feb 11, 6 AM $ 0.0₅376
+0.00%
$ 3,758 $ 1,653
Feb 11, 2 AM $ 0.0₅381
+0.00%
$ 3,805 $ 1,773
Feb 11, 1 AM $ 0.0₅402
+0.00%
$ 4,019 $ 1,626
Feb 10, 11 PM $ 0.0₅407
+8.28%
$ 4,069 $ 1,372
Feb 10, 10 PM $ 0.0₅407
+9.40%
$ 4,074 $ 883
Feb 10, 9 PM $ 0.0₅4
+6.91%
$ 4,004 $ 622
Feb 10, 8 PM $ 0.0₅387
+3.29%
$ 3,870 $ 187
Feb 10, 6 PM $ 0.0₅412
+5.72%
$ 4,118 $ 11,099
Feb 10, 5 PM $ 0.0₅377
+0.00%
$ 3,772 $ 10,860
Feb 10, 4 PM $ 0.0₅376
+0.00%
$ 3,765 $ 10,772
Feb 10, 3 PM $ 0.0₅38
+0.00%
$ 3,796 $ 10,748