SINON github.com/sinonjs/SINON Historical Data

SINON Page 10
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $ 0.0₅394
+5.13%
$ 3,945 $ 4,318
Feb 6, 1 PM $ 0.0₅379
+3.62%
$ 3,787 $ 4,115
Feb 6, 12 PM $ 0.0₅395
+7.34%
$ 3,954 $ 3,832
Feb 6, 11 AM $ 0.0₅39
+2.14%
$ 3,903 $ 3,596
Feb 6, 10 AM $ 0.0₅365
-8.67%
$ 3,647 $ 3,343
Feb 6, 9 AM $ 0.0₅36
-0.45%
$ 3,612 $ 2,684
Feb 6, 8 AM $ 0.0₅384
+0.00%
$ 3,844 $ 2,504
Feb 6, 7 AM $ 0.0₅376
+2.00%
$ 3,760 $ 2,336
Feb 6, 6 AM $ 0.0₅395
+7.88%
$ 3,954 $ 2,197
Feb 6, 5 AM $ 0.0₅364
-0.60%
$ 3,638 $ 2,004
Feb 6, 4 AM $ 0.0₅383
+2.76%
$ 3,833 $ 1,808
Feb 6, 2 AM $ 0.0₅388
+0.00%
$ 3,877 $ 7,236
Feb 5, 10 PM $ 0.0₅362
+1.89%
$ 3,620 $ 6,202
Feb 5, 9 PM $ 0.0₅38
+6.67%
$ 3,798 $ 5,488
Feb 5, 8 PM $ 0.0₅362
+0.00%
$ 3,622 $ 5,002
Feb 5, 7 PM $ 0.0₅4
+9.83%
$ 3,996 $ 4,856
Feb 5, 6 PM $ 0.0₅388
+0.00%
$ 3,882 $ 4,632
Feb 5, 4 PM $ 0.0₅393
+7.21%
$ 3,933 $ 4,341
Feb 5, 3 PM $ 0.0₅389
+0.00%
$ 3,888 $ 3,973
Feb 5, 1 PM $ 0.0₅39
+3.32%
$ 3,895 $ 4,028
Feb 5, 12 PM $ 0.0₅408
+0.00%
$ 4,080 $ 3,859
Feb 5, 10 AM $ 0.0₅413
+7.56%
$ 4,126 $ 3,692
Feb 5, 9 AM $ 0.0₅402
+0.08%
$ 4,020 $ 3,473
Feb 5, 6 AM $ 0.0₅402
-5.16%
$ 4,021 $ 3,024
Feb 5, 5 AM $ 0.0₅42
-4.01%
$ 4,198 $ 2,999
Feb 5, 4 AM $ 0.0₅412
+7.61%
$ 4,117 $ 2,821
Feb 5, 3 AM $ 0.0₅388
+0.00%
$ 3,883 $ 2,471
Feb 5, 2 AM $ 0.0₅413
+7.57%
$ 3,844 $ 9,846
Feb 5, 1 AM $ 0.0₅399
+3.40%
$ 3,987 $ 9,472
Feb 5, 12 AM $ 0.0₅414
-0.17%
$ 4,138 $ 9,379
Feb 4, 11 PM $ 0.0₅385
-2.39%
$ 3,845 $ 8,984
Feb 4, 9 PM $ 0.0₅424
-1.68%
$ 4,236 $ 8,068
Feb 4, 8 PM $ 0.0₅391
+1.55%
$ 3,909 $ 7,032
Feb 4, 7 PM $ 0.0₅391
-0.78%
$ 3,910 $ 6,952
Feb 4, 6 PM $ 0.0₅381
-1.43%
$ 3,812 $ 6,750
Feb 4, 5 PM $ 0.0₅406
-5.04%
$ 4,057 $ 6,459
Feb 4, 3 PM $ 0.0₅429
+0.00%
$ 4,286 $ 6,271
Feb 4, 1 PM $ 0.0₅439
+3.79%
$ 4,391 $ 5,902
Feb 4, 12 PM $ 0.0₅408
+0.00%
$ 4,084 $ 5,547
Feb 4, 11 AM $ 0.0₅432
+4.35%
$ 4,321 $ 5,441
Feb 4, 10 AM $ 0.0₅397
+0.01%
$ 3,971 $ 4,774
Feb 4, 9 AM $ 0.0₅433
+0.00%
$ 4,328 $ 4,404
Feb 4, 8 AM $ 0.0₅426
+7.37%
$ 4,265 $ 4,141
Feb 4, 7 AM $ 0.0₅423
+6.48%
$ 4,235 $ 3,858
Feb 4, 6 AM $ 0.0₅423
-3.30%
$ 4,225 $ 3,362
Feb 4, 5 AM $ 0.0₅43
+5.81%
$ 4,296 $ 2,774
Feb 4, 4 AM $ 0.0₅398
+1.32%
$ 3,976 $ 2,503
Feb 4, 3 AM $ 0.0₅407
+3.33%
$ 4,073 $ 10,778
Feb 4, 2 AM $ 0.0₅423
+4.83%
$ 4,230 $ 10,647
Feb 4, 1 AM $ 0.0₅392
-3.87%
$ 3,923 $ 9,956