SINON github.com/sinonjs/SINON Historical Data

SINON Page 11
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $ 0.0₅399
-10.37%
$ 3,989 $ 10,617
Feb 10, 1 PM $ 0.0₅418
+5.52%
$ 4,182 $ 10,351
Feb 10, 11 AM $ 0.0₅402
-0.64%
$ 4,016 $ 9,642
Feb 10, 10 AM $ 0.0₅39
+0.00%
$ 3,901 $ 9,189
Feb 10, 9 AM $ 0.0₅413
+10.00%
$ 4,134 $ 8,816
Feb 10, 8 AM $ 0.0₅412
+10.02%
$ 4,123 $ 8,514
Feb 10, 7 AM $ 0.0₅415
-1.57%
$ 4,151 $ 7,779
Feb 10, 6 AM $ 0.0₅382
+0.00%
$ 3,819 $ 6,482
Feb 10, 4 AM $ 0.0₅42
+0.92%
$ 4,196 $ 6,370
Feb 10, 3 AM $ 0.0₅381
-4.67%
$ 3,854 $ 5,512
Feb 10, 1 AM $ 0.0₅385
+0.67%
$ 3,848 $ 5,354
Feb 10, 12 AM $ 0.0₅4
+0.00%
$ 4,000 $ 5,270
Feb 9, 10 PM $ 0.0₅421
+0.00%
$ 4,213 $ 5,062
Feb 9, 8 PM $ 0.0₅408
+6.68%
$ 4,085 $ 4,792
Feb 9, 7 PM $ 0.0₅391
+0.00%
$ 3,911 $ 4,536
Feb 9, 6 PM $ 0.0₅384
+0.90%
$ 3,838 $ 4,501
Feb 9, 5 PM $ 0.0₅387
-2.96%
$ 3,875 $ 4,195
Feb 9, 4 PM $ 0.0₅378
+0.00%
$ 3,777 $ 3,921
Feb 9, 3 PM $ 0.0₅41
+9.13%
$ 4,103 $ 3,746
Feb 9, 2 PM $ 0.0₅387
+0.00%
$ 3,872 $ 3,289
Feb 9, 10 AM $ 0.0₅384
+0.00%
$ 3,835 $ 3,207
Feb 9, 9 AM $ 0.0₅413
+0.00%
$ 4,133 $ 3,054
Feb 9, 7 AM $ 0.0₅412
+0.00%
$ 4,123 $ 2,795
Feb 9, 5 AM $ 0.0₅405
+0.00%
$ 4,046 $ 2,564
Feb 9, 4 AM $ 0.0₅381
-5.28%
$ 3,813 $ 2,359
Feb 9, 3 AM $ 0.0₅4
-5.13%
$ 3,996 $ 7,072
Feb 9, 2 AM $ 0.0₅398
+2.15%
$ 3,984 $ 6,920
Feb 9, 1 AM $ 0.0₅415
+0.00%
$ 4,154 $ 6,506
Feb 9, 12 AM $ 0.0₅417
+0.00%
$ 4,174 $ 6,254
Feb 8, 8 PM $ 0.0₅414
+0.00%
$ 4,141 $ 5,995
Feb 8, 7 PM $ 0.0₅394
+0.00%
$ 3,941 $ 5,771
Feb 8, 6 PM $ 0.0₅423
+5.97%
$ 4,228 $ 5,537
Feb 8, 5 PM $ 0.0₅38
-3.67%
$ 3,800 $ 5,148
Feb 8, 4 PM $ 0.0₅402
-5.63%
$ 4,022 $ 5,001
Feb 8, 2 PM $ 0.0₅399
+0.00%
$ 3,995 $ 4,523
Feb 8, 12 PM $ 0.0₅403
+5.33%
$ 4,033 $ 4,378
Feb 8, 11 AM $ 0.0₅39
-0.30%
$ 3,904 $ 4,056
Feb 8, 9 AM $ 0.0₅412
+6.92%
$ 4,119 $ 3,691
Feb 8, 8 AM $ 0.0₅404
+0.00%
$ 4,042 $ 3,429
Feb 8, 7 AM $ 0.0₅401
+5.56%
$ 4,007 $ 3,098
Feb 8, 6 AM $ 0.0₅399
+0.00%
$ 3,995 $ 3,015
Feb 8, 4 AM $ 0.0₅399
+4.98%
$ 3,986 $ 2,858
Feb 8, 3 AM $ 0.0₅388
+1.51%
$ 3,878 $ 2,671
Feb 8, 2 AM $ 0.0₅408
+0.00%
$ 4,075 $ 3,488
Feb 8, 1 AM $ 0.0₅414
+8.96%
$ 4,142 $ 3,224
Feb 8, 12 AM $ 0.0₅38
-0.36%
$ 3,805 $ 3,070
Feb 7, 10 PM $ 0.0₅381
+0.15%
$ 3,808 $ 2,255
Feb 7, 9 PM $ 0.0₅38
+0.00%
$ 3,801 $ 1,977
Feb 7, 8 PM $ 0.0₅384
+0.00%
$ 3,837 $ 1,811
Feb 7, 7 PM $ 0.0₅379
-15.05%
$ 3,787 $ 1,740