SINON github.com/sinonjs/SINON Historical Data

SINON Page 11
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 AM $ 0.0₅403
-2.15%
$ 4,032 $ 9,857
Feb 3, 11 PM $ 0.0₅39
+0.00%
$ 3,902 $ 9,560
Feb 3, 10 PM $ 0.0₅404
+2.15%
$ 4,038 $ 9,400
Feb 3, 9 PM $ 0.0₅426
+0.00%
$ 4,259 $ 9,261
Feb 3, 8 PM $ 0.0₅434
+3.43%
$ 4,336 $ 8,772
Feb 3, 6 PM $ 0.0₅387
-1.93%
$ 3,866 $ 8,566
Feb 3, 5 PM $ 0.0₅391
+0.00%
$ 3,912 $ 8,496
Feb 3, 3 PM $ 0.0₅441
+0.00%
$ 4,408 $ 8,221
Feb 3, 1 PM $ 0.0₅44
+10.49%
$ 4,405 $ 7,882
Feb 3, 12 PM $ 0.0₅423
+0.00%
$ 4,225 $ 7,494
Feb 2, 2 PM $ 0.0₅43
+0.00%
$ 4,302 $ 5,062
Feb 2, 12 PM $ 0.0₅407
+0.00%
$ 4,069 $ 4,864
Feb 2, 5 AM $ 0.0₅43
+0.00%
$ 4,295 $ 3,383
Feb 2, 4 AM $ 0.0₅415
+7.18%
$ 4,151 $ 3,103
Feb 2, 3 AM $ 0.0₅425
+7.58%
$ 4,247 $ 2,809
Feb 2, 2 AM $ 0.0₅419
+2.66%
$ 4,190 $ 8,523
Feb 2, 12 AM $ 0.0₅429
+8.06%
$ 4,292 $ 7,868
Feb 1, 11 PM $ 0.0₅426
+7.57%
$ 4,261 $ 7,173
Feb 1, 10 PM $ 0.0₅427
+8.38%
$ 4,265 $ 6,712
Feb 1, 9 PM $ 0.0₅419
+0.00%
$ 4,191 $ 6,403
Feb 1, 7 PM $ 0.0₅431
+0.00%
$ 4,307 $ 6,213
Feb 1, 5 PM $ 0.0₅434
+9.87%
$ 4,344 $ 5,721
Feb 1, 4 PM $ 0.0₅42
+5.53%
$ 4,198 $ 5,005
Feb 1, 3 PM $ 0.0₅405
-6.94%
$ 4,054 $ 4,906
Feb 1, 2 PM $ 0.0₅416
-2.20%
$ 4,159 $ 4,656
Feb 1, 1 PM $ 0.0₅403
-0.10%
$ 4,027 $ 4,403
Feb 1, 12 PM $ 0.0₅432
+0.00%
$ 4,322 $ 4,046
Feb 1, 11 AM $ 0.0₅437
-4.44%
$ 4,374 $ 3,739
Feb 1, 10 AM $ 0.0₅42
+4.12%
$ 4,199 $ 3,496
Feb 1, 9 AM $ 0.0₅414
+3.17%
$ 4,144 $ 2,979
Feb 1, 8 AM $ 0.0₅438
+6.66%
$ 4,381 $ 2,521
Feb 1, 6 AM $ 0.0₅407
+0.00%
$ 4,067 $ 1,976
Feb 1, 5 AM $ 0.0₅405
-0.06%
$ 4,049 $ 1,964
Feb 1, 4 AM $ 0.0₅43
+0.00%
$ 4,301 $ 1,440
Feb 1, 1 AM $ 0.0₅443
+9.63%
$ 4,429 $ 11,695
Feb 1, 12 AM $ 0.0₅4
+0.00%
$ 3,997 $ 11,392
Jan 31, 11 PM $ 0.0₅442
+0.18%
$ 4,424 $ 11,025
Jan 31, 10 PM $ 0.0₅41
+3.28%
$ 4,101 $ 10,746
Jan 31, 9 PM $ 0.0₅402
+0.00%
$ 4,022 $ 10,561
Jan 31, 8 PM $ 0.0₅399
-0.82%
$ 3,988 $ 10,498
Jan 31, 7 PM $ 0.0₅442
+0.08%
$ 4,421 $ 10,486
Jan 31, 5 PM $ 0.0₅412
+0.17%
$ 4,118 $ 10,202
Jan 31, 4 PM $ 0.0₅446
+0.00%
$ 4,455 $ 9,914
Jan 31, 3 PM $ 0.0₅415
-0.26%
$ 4,146 $ 9,669
Jan 31, 2 PM $ 0.0₅461
+10.80%
$ 4,607 $ 9,039
Jan 31, 1 PM $ 0.0₅418
+0.45%
$ 4,181 $ 8,617
Jan 31, 12 PM $ 0.0₅429
+2.64%
$ 4,292 $ 8,543
Jan 31, 11 AM $ 0.0₅456
+7.87%
$ 4,560 $ 7,787
Jan 31, 10 AM $ 0.0₅442
+0.00%
$ 4,416 $ 7,620
Jan 31, 9 AM $ 0.0₅466
+11.61%
$ 4,661 $ 7,357