SINON github.com/sinonjs/SINON Historical Data

SINON Page 12
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 PM $ 0.0₅418
+10.85%
$ 4,175 $ 1,135
Feb 7, 5 PM $ 0.0₅388
-4.61%
$ 3,877 $ 1,037
Feb 7, 3 PM $ 0.0₅381
-2.27%
$ 3,815 $ 697
Feb 7, 2 PM $ 0.0₅375
-6.81%
$ 4,105 $ 590
Feb 7, 10 AM $ 0.0₅379
-2.68%
$ 3,788 $ 3,473
Feb 7, 9 AM $ 0.0₅374
-0.19%
$ 3,743 $ 3,295
Feb 7, 8 AM $ 0.0₅4
+5.63%
$ 4,003 $ 3,039
Feb 7, 7 AM $ 0.0₅387
-8.42%
$ 3,874 $ 2,921
Feb 7, 6 AM $ 0.0₅461
+20.64%
$ 4,613 $ 2,547
Feb 7, 5 AM $ 0.0₅397
+0.00%
$ 3,972 $ 2,064
Feb 7, 4 AM $ 0.0₅381
-6.37%
$ 4,072 $ 1,986
Feb 7, 2 AM $ 0.0₅404
+7.09%
$ 4,041 $ 6,343
Feb 7, 1 AM $ 0.0₅408
+8.02%
$ 4,084 $ 6,193
Feb 7, 12 AM $ 0.0₅407
+7.43%
$ 4,074 $ 5,840
Feb 6, 11 PM $ 0.0₅406
+0.00%
$ 4,061 $ 5,616
Feb 6, 10 PM $ 0.0₅405
+0.00%
$ 4,052 $ 5,385
Feb 6, 9 PM $ 0.0₅379
-7.80%
$ 3,794 $ 5,275
Feb 6, 8 PM $ 0.0₅432
+14.39%
$ 4,320 $ 5,069
Feb 6, 7 PM $ 0.0₅387
+0.00%
$ 3,866 $ 4,771
Feb 6, 4 PM $ 0.0₅37
+0.00%
$ 3,697 $ 4,569
Feb 6, 3 PM $ 0.0₅394
+5.13%
$ 3,945 $ 4,318
Feb 6, 1 PM $ 0.0₅379
+3.62%
$ 3,787 $ 4,115
Feb 6, 12 PM $ 0.0₅395
+7.34%
$ 3,954 $ 3,832
Feb 6, 11 AM $ 0.0₅39
+2.14%
$ 3,903 $ 3,596
Feb 6, 10 AM $ 0.0₅365
-8.67%
$ 3,647 $ 3,343
Feb 6, 9 AM $ 0.0₅36
-0.45%
$ 3,612 $ 2,684
Feb 6, 8 AM $ 0.0₅384
+0.00%
$ 3,844 $ 2,504
Feb 6, 7 AM $ 0.0₅376
+2.00%
$ 3,760 $ 2,336
Feb 6, 6 AM $ 0.0₅395
+7.88%
$ 3,954 $ 2,197
Feb 6, 5 AM $ 0.0₅364
-0.60%
$ 3,638 $ 2,004
Feb 6, 4 AM $ 0.0₅383
+2.76%
$ 3,833 $ 1,808
Feb 6, 2 AM $ 0.0₅388
+0.00%
$ 3,877 $ 7,236
Feb 5, 10 PM $ 0.0₅362
+1.89%
$ 3,620 $ 6,202
Feb 5, 9 PM $ 0.0₅38
+6.67%
$ 3,798 $ 5,488
Feb 5, 8 PM $ 0.0₅362
+0.00%
$ 3,622 $ 5,002
Feb 5, 7 PM $ 0.0₅4
+9.83%
$ 3,996 $ 4,856
Feb 5, 6 PM $ 0.0₅388
+0.00%
$ 3,882 $ 4,632
Feb 5, 4 PM $ 0.0₅393
+7.21%
$ 3,933 $ 4,341
Feb 5, 3 PM $ 0.0₅389
+0.00%
$ 3,888 $ 3,973
Feb 5, 1 PM $ 0.0₅39
+3.32%
$ 3,895 $ 4,028
Feb 5, 12 PM $ 0.0₅408
+0.00%
$ 4,080 $ 3,859
Feb 5, 10 AM $ 0.0₅413
+7.56%
$ 4,126 $ 3,692
Feb 5, 9 AM $ 0.0₅402
+0.08%
$ 4,020 $ 3,473
Feb 5, 6 AM $ 0.0₅402
-5.16%
$ 4,021 $ 3,024
Feb 5, 5 AM $ 0.0₅42
-4.01%
$ 4,198 $ 2,999
Feb 5, 4 AM $ 0.0₅412
+7.61%
$ 4,117 $ 2,821
Feb 5, 3 AM $ 0.0₅388
+0.00%
$ 3,883 $ 2,471
Feb 5, 2 AM $ 0.0₅413
+7.57%
$ 3,844 $ 9,846
Feb 5, 1 AM $ 0.0₅399
+3.40%
$ 3,987 $ 9,472
Feb 5, 12 AM $ 0.0₅414
-0.17%
$ 4,138 $ 9,379