SINON github.com/sinonjs/SINON Historical Data

SINON Page 12
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 AM $ 0.0₅466
+11.61%
$ 4,661 $ 7,357
Jan 31, 8 AM $ 0.0₅464
+10.16%
$ 4,638 $ 6,758
Jan 31, 7 AM $ 0.0₅445
+0.00%
$ 4,454 $ 6,353
Jan 31, 6 AM $ 0.0₅427
+1.44%
$ 4,272 $ 6,194
Jan 31, 5 AM $ 0.0₅452
+7.15%
$ 4,517 $ 5,617
Jan 31, 4 AM $ 0.0₅426
+0.00%
$ 4,262 $ 5,284
Jan 30, 5 AM $ 0.0₅438
+3.81%
$ 4,380 $ 1,167
Jan 30, 4 AM $ 0.0₅423
+0.00%
$ 4,233 $ 1,081
Jan 30, 3 AM $ 0.0₅415
-1.70%
$ 4,153 $ 897
Jan 29, 3 AM $ 0.0₅464
+6.36%
$ 4,640 $ 6,310
Jan 29, 2 AM $ 0.0₅44
-3.98%
$ 4,395 $ 6,179
Jan 28, 10 PM $ 0.0₅467
+5.87%
$ 4,671 $ 5,949
Jan 28, 9 PM $ 0.0₅449
+0.00%
$ 4,493 $ 5,812
Jan 28, 8 PM $ 0.0₅451
+3.05%
$ 4,509 $ 5,666
Jan 28, 7 PM $ 0.0₅446
+0.00%
$ 4,464 $ 5,579
Jan 28, 6 PM $ 0.0₅461
+0.00%
$ 4,612 $ 5,466
Jan 28, 5 PM $ 0.0₅466
+5.90%
$ 4,656 $ 5,258
Jan 28, 4 PM $ 0.0₅482
+0.00%
$ 4,817 $ 4,956
Jan 28, 3 PM $ 0.0₅479
+8.66%
$ 4,789 $ 4,438
Jan 28, 2 PM $ 0.0₅445
+0.76%
$ 4,454 $ 4,123
Jan 28, 1 PM $ 0.0₅463
+0.00%
$ 4,630 $ 3,816
Jan 28, 7 AM $ 0.0₅475
+3.92%
$ 4,752 $ 3,200
Jan 28, 6 AM $ 0.0₅467
+6.35%
$ 4,670 $ 2,551
Jan 28, 5 AM $ 0.0₅466
+0.00%
$ 4,660 $ 2,311
Jan 28, 3 AM $ 0.0₅468
+7.07%
$ 4,679 $ 2,069
Jan 28, 2 AM $ 0.0₅462
+4.97%
$ 4,620 $ 15,181
Jan 28, 1 AM $ 0.0₅436
-6.31%
$ 4,364 $ 14,324
Jan 28, 12 AM $ 0.0₅445
+0.00%
$ -- $ 13,842
Jan 27, 11 PM $ 0.0₅483
+8.37%
$ 4,834 $ 13,674
Jan 27, 7 PM $ 0.0₅453
+0.00%
$ 4,532 $ 13,044
Jan 27, 6 PM $ 0.0₅437
+0.39%
$ 4,372 $ 13,005
Jan 27, 5 PM $ 0.0₅445
-2.21%
$ 4,447 $ 12,978
Jan 27, 4 PM $ 0.0₅43
-5.71%
$ 4,297 $ 12,100
Jan 27, 2 PM $ 0.0₅433
-0.05%
$ 4,335 $ 11,550
Jan 27, 1 PM $ 0.0₅464
+7.59%
$ 4,638 $ 11,301
Jan 27, 12 PM $ 0.0₅442
-9.27%
$ 4,425 $ 11,067
Jan 27, 10 AM $ 0.0₅462
+6.82%
$ 4,623 $ 9,452
Jan 27, 9 AM $ 0.0₅442
+0.10%
$ 4,422 $ 9,239
Jan 26, 3 PM $ 0.0₅429
+0.00%
$ 4,285 $ 4,647
Jan 26, 2 PM $ 0.0₅454
+0.00%
$ 4,543 $ 4,509
Jan 26, 12 PM $ 0.0₅43
-1.31%
$ 4,295 $ 4,386
Jan 26, 10 AM $ 0.0₅427
+0.00%
$ 4,271 $ 3,888
Jan 26, 7 AM $ 0.0₅445
-3.43%
$ 4,450 $ 3,541
Jan 26, 6 AM $ 0.0₅434
+0.00%
$ 4,342 $ 2,591
Jan 26, 4 AM $ 0.0₅454
+7.06%
$ 4,542 $ 2,421
Jan 26, 3 AM $ 0.0₅465
+10.13%
$ 4,650 $ 2,113
Jan 26, 2 AM $ 0.0₅429
-6.11%
$ 4,290 $ 14,432
Jan 26, 1 AM $ 0.0₅424
-2.63%
$ 4,249 $ 13,473
Jan 25, 11 PM $ 0.0₅448
+0.00%
$ 4,481 $ 12,808
Jan 25, 10 PM $ 0.0₅423
-0.40%
$ 4,231 $ 12,741