SINON github.com/sinonjs/SINON Historical Data

SINON Page 13
Date Close Price change Market cap Trading volume
Jan 25, 9 PM $ 0.0₅475
+8.60%
$ 4,752 $ 12,155
Jan 25, 8 PM $ 0.0₅429
-13.11%
$ 4,285 $ 11,673
Jan 25, 7 PM $ 0.0₅465
+0.18%
$ 4,654 $ 12,073
Jan 25, 6 PM $ 0.0₅478
-1.20%
$ 4,784 $ 12,194
Jan 25, 5 PM $ 0.0₅517
-0.22%
$ 5,169 $ 11,430
Jan 25, 3 PM $ 0.0₅504
+5.30%
$ 5,044 $ 10,599
Jan 25, 12 PM $ 0.0₅508
+6.92%
$ 5,077 $ 9,807
Jan 25, 11 AM $ 0.0₅507
+0.00%
$ 5,073 $ 9,484
Jan 25, 10 AM $ 0.0₅483
+3.58%
$ 4,833 $ 9,199
Jan 25, 9 AM $ 0.0₅491
+0.69%
$ 4,906 $ 8,939
Jan 25, 8 AM $ 0.0₅475
-5.91%
$ 4,752 $ 8,400
Jan 25, 7 AM $ 0.0₅491
-8.68%
$ 4,907 $ 8,110
Jan 25, 6 AM $ 0.0₅542
-3.95%
$ 5,424 $ 6,983
Jan 25, 5 AM $ 0.0₅523
+5.43%
$ 5,227 $ 6,065
Jan 25, 3 AM $ 0.0₅51
+11.58%
$ 5,101 $ 5,016
Jan 25, 2 AM $ 0.0₅486
+9.21%
$ 4,859 $ 15,519
Jan 25, 1 AM $ 0.0₅487
+7.07%
$ 4,869 $ 14,810
Jan 25, 12 AM $ 0.0₅444
+1.84%
$ 4,435 $ 14,220
Jan 24, 10 PM $ 0.0₅461
+6.54%
$ 4,610 $ 11,353
Jan 24, 9 PM $ 0.0₅463
-9.24%
$ 4,633 $ 11,127
Jan 24, 8 PM $ 0.0₅469
+9.84%
$ 4,695 $ 10,498
Jan 24, 7 PM $ 0.0₅436
+1.23%
$ 4,359 $ 10,087
Jan 24, 6 PM $ 0.0₅472
+2.20%
$ 4,722 $ 9,332
Jan 24, 4 PM $ 0.0₅428
+0.00%
$ 4,282 $ 8,459
Jan 24, 1 PM $ 0.0₅45
+6.29%
$ 4,500 $ 8,379
Jan 24, 12 PM $ 0.0₅451
-1.63%
$ 4,505 $ 8,106
Jan 24, 11 AM $ 0.0₅458
+0.78%
$ 4,577 $ 7,857
Jan 24, 8 AM $ 0.0₅436
-5.37%
$ 4,359 $ 7,318
Jan 24, 6 AM $ 0.0₅451
-13.80%
$ 4,509 $ 6,847
Jan 24, 5 AM $ 0.0₅494
+15.91%
$ 4,266 $ 6,206
Jan 24, 4 AM $ 0.0₅465
+8.51%
$ 4,652 $ 5,528
Jan 24, 3 AM $ 0.0₅42
-0.43%
$ 4,200 $ 5,192
Jan 24, 2 AM $ 0.0₅418
-7.44%
$ 4,182 $ 12,168
Jan 24, 1 AM $ 0.0₅477
+4.71%
$ 4,775 $ 11,421
Jan 24, 12 AM $ 0.0₅499
+11.83%
$ 4,994 $ 10,168
Jan 23, 9 PM $ 0.0₅457
+0.00%
$ 4,571 $ 8,441
Jan 23, 8 PM $ 0.0₅425
-11.79%
$ 4,248 $ 8,261
Jan 23, 7 PM $ 0.0₅452
+5.92%
$ 4,519 $ 7,873
Jan 23, 6 PM $ 0.0₅459
+8.21%
$ 4,589 $ 6,984
Jan 23, 5 PM $ 0.0₅458
+8.39%
$ 4,575 $ 6,663
Jan 23, 4 PM $ 0.0₅443
-5.40%
$ 4,929 $ 5,619
Jan 23, 3 PM $ 0.0₅446
+0.25%
$ 4,464 $ 4,891
Jan 23, 1 PM $ 0.0₅451
-1.22%
$ 4,511 $ 4,439
Jan 23, 12 PM $ 0.0₅417
-0.80%
$ 4,482 $ 3,822
Jan 23, 11 AM $ 0.0₅426
-8.07%
$ 4,264 $ 3,512
Jan 23, 10 AM $ 0.0₅425
-18.38%
$ 4,252 $ 2,904
Jan 23, 9 AM $ 0.0₅558
+9.21%
$ 5,582 $ 2,205
Jan 23, 8 AM $ 0.0₅461
+10.38%
$ 4,607 $ 1,704
Jan 23, 7 AM $ 0.0₅426
-7.34%
$ 4,264 $ 728
Jan 23, 5 AM $ 0.0₅436
+0.00%
$ 4,358 $ 1,791