SINON github.com/sinonjs/SINON Historical Data

SINON Page 14
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.0₅414
+3.17%
$ 4,144 $ 2,979
Feb 1, 8 AM $ 0.0₅438
+6.66%
$ 4,381 $ 2,521
Feb 1, 6 AM $ 0.0₅407
+0.00%
$ 4,067 $ 1,976
Feb 1, 5 AM $ 0.0₅405
-0.06%
$ 4,049 $ 1,964
Feb 1, 4 AM $ 0.0₅43
+0.00%
$ 4,301 $ 1,440
Feb 1, 1 AM $ 0.0₅443
+9.63%
$ 4,429 $ 11,695
Feb 1, 12 AM $ 0.0₅4
+0.00%
$ 3,997 $ 11,392
Jan 31, 11 PM $ 0.0₅442
+0.18%
$ 4,424 $ 11,025
Jan 31, 10 PM $ 0.0₅41
+3.28%
$ 4,101 $ 10,746
Jan 31, 9 PM $ 0.0₅402
+0.00%
$ 4,022 $ 10,561
Jan 31, 8 PM $ 0.0₅399
-0.82%
$ 3,988 $ 10,498
Jan 31, 7 PM $ 0.0₅442
+0.08%
$ 4,421 $ 10,486
Jan 31, 5 PM $ 0.0₅412
+0.17%
$ 4,118 $ 10,202
Jan 31, 4 PM $ 0.0₅446
+0.00%
$ 4,455 $ 9,914
Jan 31, 3 PM $ 0.0₅415
-0.26%
$ 4,146 $ 9,669
Jan 31, 2 PM $ 0.0₅461
+10.80%
$ 4,607 $ 9,039
Jan 31, 1 PM $ 0.0₅418
+0.45%
$ 4,181 $ 8,617
Jan 31, 12 PM $ 0.0₅429
+2.64%
$ 4,292 $ 8,543
Jan 31, 11 AM $ 0.0₅456
+7.87%
$ 4,560 $ 7,787
Jan 31, 10 AM $ 0.0₅442
+0.00%
$ 4,416 $ 7,620
Jan 31, 9 AM $ 0.0₅466
+11.61%
$ 4,661 $ 7,357
Jan 31, 8 AM $ 0.0₅464
+10.16%
$ 4,638 $ 6,758
Jan 31, 7 AM $ 0.0₅445
+0.00%
$ 4,454 $ 6,353
Jan 31, 6 AM $ 0.0₅427
+1.44%
$ 4,272 $ 6,194
Jan 31, 5 AM $ 0.0₅452
+7.15%
$ 4,517 $ 5,617
Jan 31, 4 AM $ 0.0₅426
+0.00%
$ 4,262 $ 5,284
Jan 30, 5 AM $ 0.0₅438
+3.81%
$ 4,380 $ 1,167
Jan 30, 4 AM $ 0.0₅423
+0.00%
$ 4,233 $ 1,081
Jan 30, 3 AM $ 0.0₅415
-1.70%
$ 4,153 $ 897
Jan 29, 3 AM $ 0.0₅464
+6.36%
$ 4,640 $ 6,310
Jan 29, 2 AM $ 0.0₅44
-3.98%
$ 4,395 $ 6,179
Jan 28, 10 PM $ 0.0₅467
+5.87%
$ 4,671 $ 5,949
Jan 28, 9 PM $ 0.0₅449
+0.00%
$ 4,493 $ 5,812
Jan 28, 8 PM $ 0.0₅451
+3.05%
$ 4,509 $ 5,666
Jan 28, 7 PM $ 0.0₅446
+0.00%
$ 4,464 $ 5,579
Jan 28, 6 PM $ 0.0₅461
+0.00%
$ 4,612 $ 5,466
Jan 28, 5 PM $ 0.0₅466
+5.90%
$ 4,656 $ 5,258
Jan 28, 4 PM $ 0.0₅482
+0.00%
$ 4,817 $ 4,956
Jan 28, 3 PM $ 0.0₅479
+8.66%
$ 4,789 $ 4,438
Jan 28, 2 PM $ 0.0₅445
+0.76%
$ 4,454 $ 4,123
Jan 28, 1 PM $ 0.0₅463
+0.00%
$ 4,630 $ 3,816
Jan 28, 7 AM $ 0.0₅475
+3.92%
$ 4,752 $ 3,200
Jan 28, 6 AM $ 0.0₅467
+6.35%
$ 4,670 $ 2,551
Jan 28, 5 AM $ 0.0₅466
+0.00%
$ 4,660 $ 2,311
Jan 28, 3 AM $ 0.0₅468
+7.07%
$ 4,679 $ 2,069
Jan 28, 2 AM $ 0.0₅462
+4.97%
$ 4,620 $ 15,181
Jan 28, 1 AM $ 0.0₅436
-6.31%
$ 4,364 $ 14,324
Jan 28, 12 AM $ 0.0₅445
+0.00%
$ -- $ 13,842
Jan 27, 11 PM $ 0.0₅483
+8.37%
$ 4,834 $ 13,674
Jan 27, 7 PM $ 0.0₅453
+0.00%
$ 4,532 $ 13,044