SINON github.com/sinonjs/SINON Historical Data

SINON Page 14
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $ 0.0₅405
-3.60%
$ 4,053 $ 5,211
Feb 16, 11 AM $ 0.0₅381
+0.00%
$ 3,806 $ 4,529
Feb 16, 10 AM $ 0.0₅385
-5.15%
$ 3,850 $ 4,523
Feb 16, 8 AM $ 0.0₅387
-4.44%
$ 3,868 $ 4,265
Feb 16, 7 AM $ 0.0₅379
-7.36%
$ 3,793 $ 3,930
Feb 16, 5 AM $ 0.0₅409
+0.00%
$ 4,089 $ 3,343
Feb 16, 3 AM $ 0.0₅381
-12.59%
$ 3,815 $ 3,196
Feb 16, 2 AM $ 0.0₅442
-0.61%
$ 4,417 $ 5,164
Feb 16, 1 AM $ 0.0₅413
+0.00%
$ 4,135 $ 4,605
Feb 16, 12 AM $ 0.0₅38
+0.00%
$ 3,803 $ 4,287
Feb 15, 11 PM $ 0.0₅417
+2.52%
$ 4,170 $ 4,139
Feb 15, 10 PM $ 0.0₅439
+5.32%
$ 4,394 $ 3,760
Feb 15, 9 PM $ 0.0₅397
+0.00%
$ 3,972 $ 3,142
Feb 15, 8 PM $ 0.0₅405
-9.31%
$ 4,050 $ 3,096
Feb 15, 7 PM $ 0.0₅407
-0.91%
$ 4,074 $ 2,464
Feb 15, 6 PM $ 0.0₅379
-0.44%
$ 3,787 $ 2,085
Feb 15, 5 PM $ 0.0₅389
+2.42%
$ 3,887 $ 1,756
Feb 15, 4 PM $ 0.0₅417
+9.74%
$ 4,174 $ 1,380
Feb 15, 3 PM $ 0.0₅385
+1.02%
$ 3,847 $ 1,010
Feb 15, 2 PM $ 0.0₅408
-3.05%
$ 4,076 $ 757
Feb 15, 1 PM $ 0.0₅447
+16.09%
$ 4,466 $ 380
Feb 15, 12 PM $ 0.0₅407
+0.00%
$ 4,068 $ 6,865
Feb 15, 9 AM $ 0.0₅395
-6.24%
$ 3,954 $ 6,737
Feb 15, 8 AM $ 0.0₅457
+18.14%
$ 4,573 $ 6,346
Feb 15, 7 AM $ 0.0₅397
-19.93%
$ 3,974 $ 2,936
Feb 15, 6 AM $ 0.0₅468
+21.11%
$ 4,676 $ 2,425
Feb 15, 5 AM $ 0.0₅406
-0.53%
$ 4,060 $ 2,019
Feb 15, 4 AM $ 0.0₅41
+1.85%
$ 4,104 $ 1,814
Feb 15, 2 AM $ 0.0₅383
-8.49%
$ 3,830 $ 6,814
Feb 15, 12 AM $ 0.0₅402
-0.74%
$ 4,016 $ 6,203
Feb 14, 9 PM $ 0.0₅405
+4.97%
$ 4,050 $ 5,906
Feb 14, 8 PM $ 0.0₅393
-6.97%
$ 3,933 $ 5,787
Feb 14, 5 PM $ 0.0₅384
-8.34%
$ 3,840 $ 4,552
Feb 14, 2 PM $ 0.0₅4
+0.00%
$ 3,997 $ 4,178
Feb 14, 1 PM $ 0.0₅389
-1.51%
$ 3,892 $ 4,108
Feb 14, 12 PM $ 0.0₅427
+10.78%
$ 4,275 $ 3,971
Feb 14, 11 AM $ 0.0₅399
+4.07%
$ 3,985 $ 3,748
Feb 14, 10 AM $ 0.0₅416
+0.00%
$ 4,159 $ 3,070
Feb 14, 8 AM $ 0.0₅401
-0.33%
$ 4,007 $ 2,855
Feb 14, 7 AM $ 0.0₅405
-10.28%
$ 4,052 $ 2,501
Feb 14, 6 AM $ 0.0₅432
+12.10%
$ 4,317 $ 2,235
Feb 14, 5 AM $ 0.0₅381
-5.92%
$ 3,808 $ 1,808
Feb 14, 3 AM $ 0.0₅379
-0.38%
$ 3,788 $ 1,190
Feb 14, 2 AM $ 0.0₅401
+5.65%
$ 4,008 $ 7,935
Feb 14, 1 AM $ 0.0₅386
+0.04%
$ 3,859 $ 7,802
Feb 13, 11 PM $ 0.0₅413
+0.00%
$ 4,129 $ 7,394
Feb 13, 10 PM $ 0.0₅422
-2.70%
$ 4,217 $ 7,235
Feb 13, 9 PM $ 0.0₅42
+0.57%
$ 4,203 $ 7,112
Feb 13, 8 PM $ 0.0₅38
+1.66%
$ 3,796 $ 6,539
Feb 13, 6 PM $ 0.0₅383
+0.54%
$ 3,827 $ 5,782