SINON github.com/sinonjs/SINON Historical Data

SINON Page 15
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 0.0₅437
+0.39%
$ 4,372 $ 13,005
Jan 27, 5 PM $ 0.0₅445
-2.21%
$ 4,447 $ 12,978
Jan 27, 4 PM $ 0.0₅43
-5.71%
$ 4,297 $ 12,100
Jan 27, 2 PM $ 0.0₅433
-0.05%
$ 4,335 $ 11,550
Jan 27, 1 PM $ 0.0₅464
+7.59%
$ 4,638 $ 11,301
Jan 27, 12 PM $ 0.0₅442
-9.27%
$ 4,425 $ 11,067
Jan 27, 10 AM $ 0.0₅462
+6.82%
$ 4,623 $ 9,452
Jan 27, 9 AM $ 0.0₅442
+0.10%
$ 4,422 $ 9,239
Jan 26, 3 PM $ 0.0₅429
+0.00%
$ 4,285 $ 4,647
Jan 26, 2 PM $ 0.0₅454
+0.00%
$ 4,543 $ 4,509
Jan 26, 12 PM $ 0.0₅43
-1.31%
$ 4,295 $ 4,386
Jan 26, 10 AM $ 0.0₅427
+0.00%
$ 4,271 $ 3,888
Jan 26, 7 AM $ 0.0₅445
-3.43%
$ 4,450 $ 3,541
Jan 26, 6 AM $ 0.0₅434
+0.00%
$ 4,342 $ 2,591
Jan 26, 4 AM $ 0.0₅454
+7.06%
$ 4,542 $ 2,421
Jan 26, 3 AM $ 0.0₅465
+10.13%
$ 4,650 $ 2,113
Jan 26, 2 AM $ 0.0₅429
-6.11%
$ 4,290 $ 14,432
Jan 26, 1 AM $ 0.0₅424
-2.63%
$ 4,249 $ 13,473
Jan 25, 11 PM $ 0.0₅448
+0.00%
$ 4,481 $ 12,808
Jan 25, 10 PM $ 0.0₅423
-0.40%
$ 4,231 $ 12,741
Jan 25, 9 PM $ 0.0₅475
+8.60%
$ 4,752 $ 12,155
Jan 25, 8 PM $ 0.0₅429
-13.11%
$ 4,285 $ 11,673
Jan 25, 7 PM $ 0.0₅465
+0.18%
$ 4,654 $ 12,073
Jan 25, 6 PM $ 0.0₅478
-1.20%
$ 4,784 $ 12,194
Jan 25, 5 PM $ 0.0₅517
-0.22%
$ 5,169 $ 11,430
Jan 25, 3 PM $ 0.0₅504
+5.30%
$ 5,044 $ 10,599
Jan 25, 12 PM $ 0.0₅508
+6.92%
$ 5,077 $ 9,807
Jan 25, 11 AM $ 0.0₅507
+0.00%
$ 5,073 $ 9,484
Jan 25, 10 AM $ 0.0₅483
+3.58%
$ 4,833 $ 9,199
Jan 25, 9 AM $ 0.0₅491
+0.69%
$ 4,906 $ 8,939
Jan 25, 8 AM $ 0.0₅475
-5.91%
$ 4,752 $ 8,400
Jan 25, 7 AM $ 0.0₅491
-8.68%
$ 4,907 $ 8,110
Jan 25, 6 AM $ 0.0₅542
-3.95%
$ 5,424 $ 6,983
Jan 25, 5 AM $ 0.0₅523
+5.43%
$ 5,227 $ 6,065
Jan 25, 3 AM $ 0.0₅51
+11.58%
$ 5,101 $ 5,016
Jan 25, 2 AM $ 0.0₅486
+9.21%
$ 4,859 $ 15,519
Jan 25, 1 AM $ 0.0₅487
+7.07%
$ 4,869 $ 14,810
Jan 25, 12 AM $ 0.0₅444
+1.84%
$ 4,435 $ 14,220
Jan 24, 10 PM $ 0.0₅461
+6.54%
$ 4,610 $ 11,353
Jan 24, 9 PM $ 0.0₅463
-9.24%
$ 4,633 $ 11,127
Jan 24, 8 PM $ 0.0₅469
+9.84%
$ 4,695 $ 10,498
Jan 24, 7 PM $ 0.0₅436
+1.23%
$ 4,359 $ 10,087
Jan 24, 6 PM $ 0.0₅472
+2.20%
$ 4,722 $ 9,332
Jan 24, 4 PM $ 0.0₅428
+0.00%
$ 4,282 $ 8,459
Jan 24, 1 PM $ 0.0₅45
+6.29%
$ 4,500 $ 8,379
Jan 24, 12 PM $ 0.0₅451
-1.63%
$ 4,505 $ 8,106
Jan 24, 11 AM $ 0.0₅458
+0.78%
$ 4,577 $ 7,857
Jan 24, 8 AM $ 0.0₅436
-5.37%
$ 4,359 $ 7,318
Jan 24, 6 AM $ 0.0₅451
-13.80%
$ 4,509 $ 6,847
Jan 24, 5 AM $ 0.0₅494
+15.91%
$ 4,266 $ 6,206