SINON github.com/sinonjs/SINON Historical Data

SINON Page 15
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 PM $ 0.0₅853
-24.45%
$ 8,531 $ 4,823
Jan 13, 11 AM $ 0.000012
+16.70%
$ 12,000 $ 34,820
Jan 13, 10 AM $ 0.0000103
+2.25%
$ 10,344 $ 34,336
Jan 13, 9 AM $ 0.0000103
+18.71%
$ 10,254 $ 34,085
Jan 13, 8 AM $ 0.0₅86
-6.36%
$ 8,598 $ 33,262
Jan 13, 7 AM $ 0.0₅911
-1.17%
$ 9,108 $ 32,845
Jan 13, 6 AM $ 0.0₅916
-7.79%
$ 9,163 $ 33,211
Jan 13, 5 AM $ 0.0₅995
-1.90%
$ 9,947 $ 32,876
Jan 13, 4 AM $ 0.0₅988
+2.09%
$ 9,877 $ 32,518
Jan 13, 3 AM $ 0.0₅961
+3.68%
$ 9,613 $ 32,175
Jan 13, 2 AM $ 0.00001
-16.79%
$ 10,016 $ 31,953
Jan 13, 1 AM $ 0.0000113
-14.18%
$ 11,326 $ 31,647
Jan 13, 12 AM $ 0.0000132
+4.10%
$ 13,245 $ 31,291
Jan 12, 11 PM $ 0.0000124
-3.39%
$ 12,446 $ 30,433
Jan 12, 10 PM $ 0.0000131
-1.63%
$ 13,059 $ 30,245
Jan 12, 9 PM $ 0.0000131
-8.77%
$ 13,054 $ 30,099
Jan 12, 8 PM $ 0.0000142
+34.19%
$ 14,222 $ 29,780
Jan 12, 7 PM $ 0.0000106
+2.32%
$ 10,647 $ 29,241
Jan 12, 6 PM $ 0.0000102
-1.91%
$ 10,155 $ 28,669
Jan 12, 5 PM $ 0.0000104
+0.13%
$ 10,386 $ 28,348
Jan 12, 4 PM $ 0.0000105
-15.89%
$ 10,498 $ 27,777
Jan 12, 3 PM $ 0.0000112
+4.68%
$ 11,181 $ 27,584
Jan 12, 2 PM $ 0.0000108
-2.17%
$ 10,796 $ 27,794
Jan 12, 1 PM $ 0.0000109
-3.78%
$ 10,913 $ 27,543
Jan 12, 12 PM $ 0.0000114
-0.99%
$ 11,433 $ 27,717
Jan 12, 11 AM $ 0.0000108
-7.20%
$ 10,788 $ 27,606
Jan 12, 10 AM $ 0.0000119
+2.17%
$ 11,912 $ 27,576
Jan 12, 9 AM $ 0.0000117
+1.48%
$ 11,687 $ 27,470
Jan 12, 8 AM $ 0.000012
-0.68%
$ 11,950 $ 27,470
Jan 12, 7 AM $ 0.0000122
+3.14%
$ 12,187 $ 27,288
Jan 12, 6 AM $ 0.0000118
-9.41%
$ 11,843 $ 27,521
Jan 12, 5 AM $ 0.0000133
+5.72%
$ 13,345 $ 27,853
Jan 12, 4 AM $ 0.0000131
-9.17%
$ 13,148 $ 27,818
Jan 12, 3 AM $ 0.0000146
+5.08%
$ 14,555 $ 28,331
Jan 12, 2 AM $ 0.0000141
-11.13%
$ 14,062 $ 28,548
Jan 12, 1 AM $ 0.000016
+9.05%
$ 16,048 $ 28,667
Jan 12, 12 AM $ 0.0000139
-3.69%
$ 13,898 $ 28,477
Jan 11, 11 PM $ 0.0000144
-9.75%
$ 14,913 $ 28,799
Jan 11, 10 PM $ 0.0000157
-7.58%
$ 15,736 $ 28,940
Jan 11, 9 PM $ 0.0000173
-5.92%
$ 17,281 $ 29,147
Jan 11, 8 PM $ 0.0000185
-4.90%
$ 18,494 $ 29,029
Jan 11, 7 PM $ 0.0000198
+3.69%
$ 19,800 $ 28,927
Jan 11, 6 PM $ 0.0000191
-1.32%
$ 19,122 $ 28,794
Jan 11, 5 PM $ 0.0000192
-2.52%
$ 19,228 $ 28,752
Jan 11, 4 PM $ 0.0000195
+0.21%
$ 19,496 $ 29,093
Jan 11, 3 PM $ 0.000019
-8.50%
$ 18,963 $ 28,919
Jan 11, 2 PM $ 0.0000207
+2.45%
$ 20,733 $ 28,461
Jan 11, 1 PM $ 0.0000201
+5.10%
$ 20,102 $ 28,729
Jan 11, 12 PM $ 0.0000187
-6.97%
$ 18,738 $ 28,352
Jan 11, 11 AM $ 0.0000202
-7.21%
$ 20,228 $ 28,197