SINON github.com/sinonjs/SINON Historical Data

SINON Page 16
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 AM $ 0.000022
+16.17%
$ 22,046 $ 27,956
Jan 11, 9 AM $ 0.0000193
+7.14%
$ 19,346 $ 27,623
Jan 11, 8 AM $ 0.0000184
-5.17%
$ 18,414 $ 27,463
Jan 11, 7 AM $ 0.0000193
+7.14%
$ 19,257 $ 27,527
Jan 11, 6 AM $ 0.000018
+18.88%
$ 18,047 $ 26,843
Jan 11, 5 AM $ 0.0000151
-4.29%
$ 15,128 $ 26,376
Jan 11, 4 AM $ 0.000018
+8.51%
$ 18,523 $ 26,449
Jan 11, 3 AM $ 0.0000168
-1.01%
$ 16,759 $ 25,760
Jan 11, 2 AM $ 0.000017
+0.37%
$ 17,037 $ 25,355
Jan 11, 1 AM $ 0.0000173
+9.67%
$ 17,280 $ 25,224
Jan 11, 12 AM $ 0.0000158
+8.44%
$ 15,769 $ 24,555
Jan 10, 11 PM $ 0.0000145
-4.36%
$ 14,494 $ 23,684
Jan 10, 10 PM $ 0.0000152
-10.74%
$ 15,194 $ 23,144
Jan 10, 9 PM $ 0.0000172
+13.94%
$ 15,430 $ 23,131
Jan 10, 8 PM $ 0.0000152
+5.98%
$ 15,228 $ 22,668
Jan 10, 7 PM $ 0.0000144
+0.00%
$ 14,408 $ 22,131
Jan 10, 6 PM $ 0.000014
-18.42%
$ 14,046 $ 22,061
Jan 10, 5 PM $ 0.0000172
+12.04%
$ 17,243 $ 22,249
Jan 10, 4 PM $ 0.0000158
-2.85%
$ 15,791 $ 21,748
Jan 10, 3 PM $ 0.0000161
+5.85%
$ 16,050 $ 21,640
Jan 10, 2 PM $ 0.0000152
+0.40%
$ 15,244 $ 21,203
Jan 10, 1 PM $ 0.0000155
-2.51%
$ 15,453 $ 21,202
Jan 10, 12 PM $ 0.0000157
+0.28%
$ 15,732 $ 20,751
Jan 10, 11 AM $ 0.0000166
+2.39%
$ 16,587 $ 20,647
Jan 10, 10 AM $ 0.000016
+23.71%
$ 16,027 $ 20,509
Jan 10, 9 AM $ 0.0000127
+5.35%
$ 12,731 $ 20,435
Jan 10, 8 AM $ 0.0000123
-3.80%
$ 12,295 $ 20,358
Jan 10, 7 AM $ 0.0000125
+3.52%
$ 12,544 $ 20,223
Jan 10, 6 AM $ 0.0000121
-3.78%
$ 12,065 $ 19,788
Jan 10, 5 AM $ 0.0000125
-0.28%
$ 12,495 $ 19,732
Jan 10, 4 AM $ 0.0000125
-5.79%
$ 12,511 $ 19,707
Jan 10, 3 AM $ 0.0000136
+1.49%
$ 13,593 $ 19,677
Jan 10, 2 AM $ 0.0000132
+8.10%
$ 13,246 $ 19,751
Jan 10, 1 AM $ 0.0000118
+2.43%
$ 11,752 $ 19,365
Jan 10, 12 AM $ 0.0000117
-12.94%
$ 11,736 $ 19,429
Jan 9, 11 PM $ 0.0000133
-7.24%
$ 13,280 $ 19,321
Jan 9, 10 PM $ 0.0000142
+15.89%
$ 14,166 $ 19,202
Jan 9, 9 PM $ 0.0000123
-0.05%
$ 12,255 $ 18,468
Jan 9, 8 PM $ 0.0000123
-9.40%
$ 12,277 $ 18,374
Jan 9, 7 PM $ 0.0000136
+3.47%
$ 13,562 $ 17,830
Jan 9, 6 PM $ 0.000013
-8.80%
$ 13,015 $ 17,846
Jan 9, 5 PM $ 0.0000122
+2.15%
$ 12,221 $ 17,435
Jan 9, 4 PM $ 0.0000121
+2.80%
$ 12,103 $ 17,279
Jan 9, 3 PM $ 0.0000115
-3.25%
$ 11,468 $ 17,192
Jan 9, 2 PM $ 0.0000119
+0.64%
$ 11,942 $ 16,957
Jan 9, 1 PM $ 0.000012
-2.28%
$ 11,972 $ 16,686
Jan 9, 12 PM $ 0.0000124
-4.18%
$ 12,368 $ 16,337
Jan 9, 11 AM $ 0.0000129
+2.73%
$ 12,856 $ 16,095
Jan 9, 10 AM $ 0.0000124
+6.91%
$ 12,444 $ 15,584
Jan 9, 9 AM $ 0.0000114
+2.60%
$ 11,443 $ 15,440