SINON github.com/sinonjs/SINON Historical Data

SINON Page 16
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 AM $ 0.0₅465
+8.51%
$ 4,652 $ 5,528
Jan 24, 3 AM $ 0.0₅42
-0.43%
$ 4,200 $ 5,192
Jan 24, 2 AM $ 0.0₅418
-7.44%
$ 4,182 $ 12,168
Jan 24, 1 AM $ 0.0₅477
+4.71%
$ 4,775 $ 11,421
Jan 24, 12 AM $ 0.0₅499
+11.83%
$ 4,994 $ 10,168
Jan 23, 9 PM $ 0.0₅457
+0.00%
$ 4,571 $ 8,441
Jan 23, 8 PM $ 0.0₅425
-11.79%
$ 4,248 $ 8,261
Jan 23, 7 PM $ 0.0₅452
+5.92%
$ 4,519 $ 7,873
Jan 23, 6 PM $ 0.0₅459
+8.21%
$ 4,589 $ 6,984
Jan 23, 5 PM $ 0.0₅458
+8.39%
$ 4,575 $ 6,663
Jan 23, 4 PM $ 0.0₅443
-5.40%
$ 4,929 $ 5,619
Jan 23, 3 PM $ 0.0₅446
+0.25%
$ 4,464 $ 4,891
Jan 23, 1 PM $ 0.0₅451
-1.22%
$ 4,511 $ 4,439
Jan 23, 12 PM $ 0.0₅417
-0.80%
$ 4,482 $ 3,822
Jan 23, 11 AM $ 0.0₅426
-8.07%
$ 4,264 $ 3,512
Jan 23, 10 AM $ 0.0₅425
-18.38%
$ 4,252 $ 2,904
Jan 23, 9 AM $ 0.0₅558
+9.21%
$ 5,582 $ 2,205
Jan 23, 8 AM $ 0.0₅461
+10.38%
$ 4,607 $ 1,704
Jan 23, 7 AM $ 0.0₅426
-7.34%
$ 4,264 $ 728
Jan 23, 5 AM $ 0.0₅436
+0.00%
$ 4,358 $ 1,791
Jan 23, 2 AM $ 0.0₅462
+6.71%
$ 4,616 $ 34,688
Jan 23, 12 AM $ 0.0₅447
+6.33%
$ 4,465 $ 34,150
Jan 22, 11 PM $ 0.0₅453
+8.13%
$ 4,532 $ 34,216
Jan 22, 10 PM $ 0.0₅446
-11.52%
$ 4,461 $ 33,784
Jan 22, 9 PM $ 0.0₅465
+2.04%
$ 4,652 $ 33,639
Jan 22, 7 PM $ 0.0₅451
+6.29%
$ 4,513 $ 32,985
Jan 22, 6 PM $ 0.0₅454
+4.09%
$ 4,536 $ 32,697
Jan 22, 4 PM $ 0.0₅446
+0.00%
$ 4,463 $ 31,630
Jan 22, 3 PM $ 0.0₅479
+14.29%
$ 4,791 $ 31,704
Jan 15, 3 AM $ 0.0₆935
-15.68%
$ 935 $ 1,309
Jan 15, 2 AM $ 0.0₅112
-22.81%
$ 1,125 $ 9,839
Jan 15, 1 AM $ 0.0₅146
-19.13%
$ 1,458 $ 9,813
Jan 15, 12 AM $ 0.0₅181
+14.40%
$ 1,809 $ 9,491
Jan 14, 11 PM $ 0.0₅174
-1.27%
$ 1,735 $ 9,203
Jan 14, 10 PM $ 0.0₅177
-15.05%
$ 1,767 $ 9,147
Jan 14, 9 PM $ 0.0₅209
-25.05%
$ 2,090 $ 9,026
Jan 14, 8 PM $ 0.0₅294
-10.56%
$ 2,943 $ 8,689
Jan 14, 7 PM $ 0.0₅32
-12.90%
$ 3,198 $ 8,268
Jan 14, 6 PM $ 0.0₅381
-6.93%
$ 3,811 $ 8,121
Jan 14, 5 PM $ 0.0₅419
+9.07%
$ 4,185 $ 7,793
Jan 14, 4 PM $ 0.0₅383
+16.32%
$ 3,830 $ 7,414
Jan 14, 3 PM $ 0.0₅34
-13.13%
$ 3,400 $ 6,994
Jan 14, 2 PM $ 0.0₅356
+14.98%
$ 3,564 $ 6,973
Jan 14, 1 PM $ 0.0₅299
-5.23%
$ 2,995 $ 6,161
Jan 14, 12 PM $ 0.0₅317
+6.30%
$ 3,170 $ 6,265
Jan 14, 11 AM $ 0.0₅298
+8.04%
$ 2,983 $ 6,041
Jan 14, 10 AM $ 0.0₅29
-10.07%
$ 2,898 $ 6,096
Jan 14, 9 AM $ 0.0₅345
-5.54%
$ 3,446 $ 4,402
Jan 14, 8 AM $ 0.0₅367
-8.75%
$ 3,668 $ 4,539
Jan 14, 7 AM $ 0.0₅421
-2.76%
$ 4,210 $ 4,286