SINON github.com/sinonjs/SINON Historical Data

SINON Page 17
Date Close Price change Market cap Trading volume
Jan 14, 6 AM $ 0.0₅417
-13.23%
$ 4,170 $ 4,313
Jan 14, 5 AM $ 0.0₅486
+1.65%
$ 4,863 $ 4,022
Jan 14, 4 AM $ 0.0₅483
-5.55%
$ 4,834 $ 3,918
Jan 14, 3 AM $ 0.0₅511
-7.02%
$ 5,110 $ 3,815
Jan 14, 2 AM $ 0.0₅54
-15.55%
$ 5,432 $ 6,821
Jan 14, 1 AM $ 0.0₅644
-2.62%
$ 6,687 $ 6,525
Jan 14, 12 AM $ 0.0₅651
-1.56%
$ 6,513 $ 6,522
Jan 13, 11 PM $ 0.0₅666
-15.73%
$ 6,656 $ 6,269
Jan 13, 10 PM $ 0.0₅777
+6.24%
$ 7,774 $ 6,170
Jan 13, 9 PM $ 0.0₅729
+3.36%
$ 7,186 $ 6,165
Jan 13, 8 PM $ 0.0₅73
-1.31%
$ 7,303 $ 6,064
Jan 13, 7 PM $ 0.0₅795
-12.27%
$ 7,951 $ 5,805
Jan 13, 6 PM $ 0.0000106
+0.00%
$ 10,637 $ 6,146
Jan 13, 5 PM $ 0.0000106
-6.82%
$ 10,574 $ 5,868
Jan 13, 4 PM $ 0.0000113
-3.00%
$ 11,336 $ 5,665
Jan 13, 3 PM $ 0.0000122
+14.13%
$ 12,176 $ 5,884
Jan 13, 2 PM $ 0.0₅939
-10.49%
$ 9,394 $ 5,395
Jan 13, 1 PM $ 0.0000111
+2.18%
$ 11,070 $ 5,211
Jan 13, 12 PM $ 0.0₅853
-24.45%
$ 8,531 $ 4,823
Jan 13, 11 AM $ 0.000012
+16.70%
$ 12,000 $ 34,820
Jan 13, 10 AM $ 0.0000103
+2.25%
$ 10,344 $ 34,336
Jan 13, 9 AM $ 0.0000103
+18.71%
$ 10,254 $ 34,085
Jan 13, 8 AM $ 0.0₅86
-6.36%
$ 8,598 $ 33,262
Jan 13, 7 AM $ 0.0₅911
-1.17%
$ 9,108 $ 32,845
Jan 13, 6 AM $ 0.0₅916
-7.79%
$ 9,163 $ 33,211
Jan 13, 5 AM $ 0.0₅995
-1.90%
$ 9,947 $ 32,876
Jan 13, 4 AM $ 0.0₅988
+2.09%
$ 9,877 $ 32,518
Jan 13, 3 AM $ 0.0₅961
+3.68%
$ 9,613 $ 32,175
Jan 13, 2 AM $ 0.00001
-16.79%
$ 10,016 $ 31,953
Jan 13, 1 AM $ 0.0000113
-14.18%
$ 11,326 $ 31,647
Jan 13, 12 AM $ 0.0000132
+4.10%
$ 13,245 $ 31,291
Jan 12, 11 PM $ 0.0000124
-3.39%
$ 12,446 $ 30,433
Jan 12, 10 PM $ 0.0000131
-1.63%
$ 13,059 $ 30,245
Jan 12, 9 PM $ 0.0000131
-8.77%
$ 13,054 $ 30,099
Jan 12, 8 PM $ 0.0000142
+34.19%
$ 14,222 $ 29,780
Jan 12, 7 PM $ 0.0000106
+2.32%
$ 10,647 $ 29,241
Jan 12, 6 PM $ 0.0000102
-1.91%
$ 10,155 $ 28,669
Jan 12, 5 PM $ 0.0000104
+0.13%
$ 10,386 $ 28,348
Jan 12, 4 PM $ 0.0000105
-15.89%
$ 10,498 $ 27,777
Jan 12, 3 PM $ 0.0000112
+4.68%
$ 11,181 $ 27,584
Jan 12, 2 PM $ 0.0000108
-2.17%
$ 10,796 $ 27,794
Jan 12, 1 PM $ 0.0000109
-3.78%
$ 10,913 $ 27,543
Jan 12, 12 PM $ 0.0000114
-0.99%
$ 11,433 $ 27,717
Jan 12, 11 AM $ 0.0000108
-7.20%
$ 10,788 $ 27,606
Jan 12, 10 AM $ 0.0000119
+2.17%
$ 11,912 $ 27,576
Jan 12, 9 AM $ 0.0000117
+1.48%
$ 11,687 $ 27,470
Jan 12, 8 AM $ 0.000012
-0.68%
$ 11,950 $ 27,470
Jan 12, 7 AM $ 0.0000122
+3.14%
$ 12,187 $ 27,288
Jan 12, 6 AM $ 0.0000118
-9.41%
$ 11,843 $ 27,521
Jan 12, 5 AM $ 0.0000133
+5.72%
$ 13,345 $ 27,853