SINON github.com/sinonjs/SINON Historical Data

SINON Page 18
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 AM $ 0.0000133
+5.72%
$ 13,345 $ 27,853
Jan 12, 4 AM $ 0.0000131
-9.17%
$ 13,148 $ 27,818
Jan 12, 3 AM $ 0.0000146
+5.08%
$ 14,555 $ 28,331
Jan 12, 2 AM $ 0.0000141
-11.13%
$ 14,062 $ 28,548
Jan 12, 1 AM $ 0.000016
+9.05%
$ 16,048 $ 28,667
Jan 12, 12 AM $ 0.0000139
-3.69%
$ 13,898 $ 28,477
Jan 11, 11 PM $ 0.0000144
-9.75%
$ 14,913 $ 28,799
Jan 11, 10 PM $ 0.0000157
-7.58%
$ 15,736 $ 28,940
Jan 11, 9 PM $ 0.0000173
-5.92%
$ 17,281 $ 29,147
Jan 11, 8 PM $ 0.0000185
-4.90%
$ 18,494 $ 29,029
Jan 11, 7 PM $ 0.0000198
+3.69%
$ 19,800 $ 28,927
Jan 11, 6 PM $ 0.0000191
-1.32%
$ 19,122 $ 28,794
Jan 11, 5 PM $ 0.0000192
-2.52%
$ 19,228 $ 28,752
Jan 11, 4 PM $ 0.0000195
+0.21%
$ 19,496 $ 29,093
Jan 11, 3 PM $ 0.000019
-8.50%
$ 18,963 $ 28,919
Jan 11, 2 PM $ 0.0000207
+2.45%
$ 20,733 $ 28,461
Jan 11, 1 PM $ 0.0000201
+5.10%
$ 20,102 $ 28,729
Jan 11, 12 PM $ 0.0000187
-6.97%
$ 18,738 $ 28,352
Jan 11, 11 AM $ 0.0000202
-7.21%
$ 20,228 $ 28,197
Jan 11, 10 AM $ 0.000022
+16.17%
$ 22,046 $ 27,956
Jan 11, 9 AM $ 0.0000193
+7.14%
$ 19,346 $ 27,623
Jan 11, 8 AM $ 0.0000184
-5.17%
$ 18,414 $ 27,463
Jan 11, 7 AM $ 0.0000193
+7.14%
$ 19,257 $ 27,527
Jan 11, 6 AM $ 0.000018
+18.88%
$ 18,047 $ 26,843
Jan 11, 5 AM $ 0.0000151
-4.29%
$ 15,128 $ 26,376
Jan 11, 4 AM $ 0.000018
+8.51%
$ 18,523 $ 26,449
Jan 11, 3 AM $ 0.0000168
-1.01%
$ 16,759 $ 25,760
Jan 11, 2 AM $ 0.000017
+0.37%
$ 17,037 $ 25,355
Jan 11, 1 AM $ 0.0000173
+9.67%
$ 17,280 $ 25,224
Jan 11, 12 AM $ 0.0000158
+8.44%
$ 15,769 $ 24,555
Jan 10, 11 PM $ 0.0000145
-4.36%
$ 14,494 $ 23,684
Jan 10, 10 PM $ 0.0000152
-10.74%
$ 15,194 $ 23,144
Jan 10, 9 PM $ 0.0000172
+13.94%
$ 15,430 $ 23,131
Jan 10, 8 PM $ 0.0000152
+5.98%
$ 15,228 $ 22,668
Jan 10, 7 PM $ 0.0000144
+0.00%
$ 14,408 $ 22,131
Jan 10, 6 PM $ 0.000014
-18.42%
$ 14,046 $ 22,061
Jan 10, 5 PM $ 0.0000172
+12.04%
$ 17,243 $ 22,249
Jan 10, 4 PM $ 0.0000158
-2.85%
$ 15,791 $ 21,748
Jan 10, 3 PM $ 0.0000161
+5.85%
$ 16,050 $ 21,640
Jan 10, 2 PM $ 0.0000152
+0.40%
$ 15,244 $ 21,203
Jan 10, 1 PM $ 0.0000155
-2.51%
$ 15,453 $ 21,202
Jan 10, 12 PM $ 0.0000157
+0.28%
$ 15,732 $ 20,751
Jan 10, 11 AM $ 0.0000166
+2.39%
$ 16,587 $ 20,647
Jan 10, 10 AM $ 0.000016
+23.71%
$ 16,027 $ 20,509
Jan 10, 9 AM $ 0.0000127
+5.35%
$ 12,731 $ 20,435
Jan 10, 8 AM $ 0.0000123
-3.80%
$ 12,295 $ 20,358
Jan 10, 7 AM $ 0.0000125
+3.52%
$ 12,544 $ 20,223
Jan 10, 6 AM $ 0.0000121
-3.78%
$ 12,065 $ 19,788
Jan 10, 5 AM $ 0.0000125
-0.28%
$ 12,495 $ 19,732
Jan 10, 4 AM $ 0.0000125
-5.79%
$ 12,511 $ 19,707