SINON github.com/sinonjs/SINON Historical Data

SINON Page 18
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 0.0₅39
+3.32%
$ 3,895 $ 4,028
Feb 5, 12 PM $ 0.0₅408
+0.00%
$ 4,080 $ 3,859
Feb 5, 10 AM $ 0.0₅413
+7.56%
$ 4,126 $ 3,692
Feb 5, 9 AM $ 0.0₅402
+0.08%
$ 4,020 $ 3,473
Feb 5, 6 AM $ 0.0₅402
-5.16%
$ 4,021 $ 3,024
Feb 5, 5 AM $ 0.0₅42
-4.01%
$ 4,198 $ 2,999
Feb 5, 4 AM $ 0.0₅412
+7.61%
$ 4,117 $ 2,821
Feb 5, 3 AM $ 0.0₅388
+0.00%
$ 3,883 $ 2,471
Feb 5, 2 AM $ 0.0₅413
+7.57%
$ 3,844 $ 9,846
Feb 5, 1 AM $ 0.0₅399
+3.40%
$ 3,987 $ 9,472
Feb 5, 12 AM $ 0.0₅414
-0.17%
$ 4,138 $ 9,379
Feb 4, 11 PM $ 0.0₅385
-2.39%
$ 3,845 $ 8,984
Feb 4, 9 PM $ 0.0₅424
-1.68%
$ 4,236 $ 8,068
Feb 4, 8 PM $ 0.0₅391
+1.55%
$ 3,909 $ 7,032
Feb 4, 7 PM $ 0.0₅391
-0.78%
$ 3,910 $ 6,952
Feb 4, 6 PM $ 0.0₅381
-1.43%
$ 3,812 $ 6,750
Feb 4, 5 PM $ 0.0₅406
-5.04%
$ 4,057 $ 6,459
Feb 4, 3 PM $ 0.0₅429
+0.00%
$ 4,286 $ 6,271
Feb 4, 1 PM $ 0.0₅439
+3.79%
$ 4,391 $ 5,902
Feb 4, 12 PM $ 0.0₅408
+0.00%
$ 4,084 $ 5,547
Feb 4, 11 AM $ 0.0₅432
+4.35%
$ 4,321 $ 5,441
Feb 4, 10 AM $ 0.0₅397
+0.01%
$ 3,971 $ 4,774
Feb 4, 9 AM $ 0.0₅433
+0.00%
$ 4,328 $ 4,404
Feb 4, 8 AM $ 0.0₅426
+7.37%
$ 4,265 $ 4,141
Feb 4, 7 AM $ 0.0₅423
+6.48%
$ 4,235 $ 3,858
Feb 4, 6 AM $ 0.0₅423
-3.30%
$ 4,225 $ 3,362
Feb 4, 5 AM $ 0.0₅43
+5.81%
$ 4,296 $ 2,774
Feb 4, 4 AM $ 0.0₅398
+1.32%
$ 3,976 $ 2,503
Feb 4, 3 AM $ 0.0₅407
+3.33%
$ 4,073 $ 10,778
Feb 4, 2 AM $ 0.0₅423
+4.83%
$ 4,230 $ 10,647
Feb 4, 1 AM $ 0.0₅392
-3.87%
$ 3,923 $ 9,956
Feb 4, 12 AM $ 0.0₅403
-2.15%
$ 4,032 $ 9,857
Feb 3, 11 PM $ 0.0₅39
+0.00%
$ 3,902 $ 9,560
Feb 3, 10 PM $ 0.0₅404
+2.15%
$ 4,038 $ 9,400
Feb 3, 9 PM $ 0.0₅426
+0.00%
$ 4,259 $ 9,261
Feb 3, 8 PM $ 0.0₅434
+3.43%
$ 4,336 $ 8,772
Feb 3, 6 PM $ 0.0₅387
-1.93%
$ 3,866 $ 8,566
Feb 3, 5 PM $ 0.0₅391
+0.00%
$ 3,912 $ 8,496
Feb 3, 3 PM $ 0.0₅441
+0.00%
$ 4,408 $ 8,221
Feb 3, 1 PM $ 0.0₅44
+10.49%
$ 4,405 $ 7,882
Feb 3, 12 PM $ 0.0₅423
+0.00%
$ 4,225 $ 7,494
Feb 2, 2 PM $ 0.0₅43
+0.00%
$ 4,302 $ 5,062
Feb 2, 12 PM $ 0.0₅407
+0.00%
$ 4,069 $ 4,864
Feb 2, 5 AM $ 0.0₅43
+0.00%
$ 4,295 $ 3,383
Feb 2, 4 AM $ 0.0₅415
+7.18%
$ 4,151 $ 3,103
Feb 2, 3 AM $ 0.0₅425
+7.58%
$ 4,247 $ 2,809
Feb 2, 2 AM $ 0.0₅419
+2.66%
$ 4,190 $ 8,523
Feb 2, 12 AM $ 0.0₅429
+8.06%
$ 4,292 $ 7,868
Feb 1, 11 PM $ 0.0₅426
+7.57%
$ 4,261 $ 7,173
Feb 1, 10 PM $ 0.0₅427
+8.38%
$ 4,265 $ 6,712