SINON github.com/sinonjs/SINON Historical Data

SINON Page 19
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 AM $ 0.0000136
+1.49%
$ 13,593 $ 19,677
Jan 10, 2 AM $ 0.0000132
+8.10%
$ 13,246 $ 19,751
Jan 10, 1 AM $ 0.0000118
+2.43%
$ 11,752 $ 19,365
Jan 10, 12 AM $ 0.0000117
-12.94%
$ 11,736 $ 19,429
Jan 9, 11 PM $ 0.0000133
-7.24%
$ 13,280 $ 19,321
Jan 9, 10 PM $ 0.0000142
+15.89%
$ 14,166 $ 19,202
Jan 9, 9 PM $ 0.0000123
-0.05%
$ 12,255 $ 18,468
Jan 9, 8 PM $ 0.0000123
-9.40%
$ 12,277 $ 18,374
Jan 9, 7 PM $ 0.0000136
+3.47%
$ 13,562 $ 17,830
Jan 9, 6 PM $ 0.000013
-8.80%
$ 13,015 $ 17,846
Jan 9, 5 PM $ 0.0000122
+2.15%
$ 12,221 $ 17,435
Jan 9, 4 PM $ 0.0000121
+2.80%
$ 12,103 $ 17,279
Jan 9, 3 PM $ 0.0000115
-3.25%
$ 11,468 $ 17,192
Jan 9, 2 PM $ 0.0000119
+0.64%
$ 11,942 $ 16,957
Jan 9, 1 PM $ 0.000012
-2.28%
$ 11,972 $ 16,686
Jan 9, 12 PM $ 0.0000124
-4.18%
$ 12,368 $ 16,337
Jan 9, 11 AM $ 0.0000129
+2.73%
$ 12,856 $ 16,095
Jan 9, 10 AM $ 0.0000124
+6.91%
$ 12,444 $ 15,584
Jan 9, 9 AM $ 0.0000114
+2.60%
$ 11,443 $ 15,440
Jan 9, 8 AM $ 0.0000111
+9.14%
$ 11,116 $ 15,263
Jan 9, 7 AM $ 0.0000101
-1.02%
$ 10,095 $ 14,893
Jan 9, 6 AM $ 0.0000102
-0.37%
$ 10,183 $ 14,596
Jan 9, 5 AM $ 0.0000101
-14.28%
$ 10,150 $ 14,424
Jan 9, 4 AM $ 0.0000121
-2.48%
$ 12,098 $ 14,077
Jan 9, 3 AM $ 0.0000122
+3.99%
$ 12,214 $ 13,964
Jan 9, 2 AM $ 0.0000115
-7.12%
$ 11,533 $ 13,640
Jan 9, 1 AM $ 0.0000129
+8.05%
$ 12,869 $ 13,571
Jan 9, 12 AM $ 0.0000121
+0.88%
$ 12,082 $ 13,116
Jan 8, 11 PM $ 0.0000121
+12.56%
$ 12,257 $ 12,953
Jan 8, 10 PM $ 0.0000108
+5.88%
$ 10,827 $ 12,570
Jan 8, 9 PM $ 0.0000102
-15.79%
$ 9,663 $ 12,370
Jan 8, 8 PM $ 0.0000122
-0.72%
$ 12,156 $ 11,963
Jan 8, 7 PM $ 0.0000125
+13.21%
$ 12,457 $ 11,680
Jan 8, 6 PM $ 0.0000122
-4.78%
$ 12,370 $ 11,343
Jan 8, 5 PM $ 0.0000129
+11.03%
$ 12,931 $ 10,883
Jan 8, 4 PM $ 0.0000115
-5.95%
$ 11,488 $ 11,047
Jan 8, 3 PM $ 0.0000122
-3.72%
$ 12,181 $ 11,032
Jan 8, 2 PM $ 0.000013
+4.21%
$ 12,988 $ 10,508
Jan 8, 1 PM $ 0.0000131
-13.62%
$ 13,111 $ 10,551
Jan 8, 12 PM $ 0.0000149
-7.45%
$ 14,933 $ 10,425
Jan 8, 11 AM $ 0.0000134
-0.15%
$ 13,434 $ 10,205
Jan 8, 10 AM $ 0.0000134
+8.34%
$ 13,389 $ 10,285
Jan 8, 9 AM $ 0.0000122
-3.66%
$ 12,227 $ 10,038
Jan 8, 8 AM $ 0.0000129
-3.64%
$ 12,938 $ 10,007
Jan 8, 7 AM $ 0.000013
+19.78%
$ 13,002 $ 10,376
Jan 8, 6 AM $ 0.0000107
-17.79%
$ 10,668 $ 10,115
Jan 8, 5 AM $ 0.0000131
+7.84%
$ 13,065 $ 9,871
Jan 8, 4 AM $ 0.0000118
+2.11%
$ 11,791 $ 9,702
Jan 8, 3 AM $ 0.0000116
-1.20%
$ 11,629 $ 9,609
Jan 8, 2 AM $ 0.0000117
+0.48%
$ 11,499 $ 9,978