SINON github.com/sinonjs/SINON Historical Data

SINON Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $ 0.0000415
+0.00%
$ -- $ 1,035
Apr 3, 2026 $ 0.000036
+0.00%
$ -- $ 11,821
Apr 2, 2026 $ 0.0000354
+5.55%
$ 35,392 $ 7,567
Apr 1, 2026 $ 0.0000262
+7.75%
$ -- $ 5,337
Mar 31, 2026 $ 0.0000259
+27.81%
$ -- $ 5,034
Mar 30, 2026 $ 0.0000236
+8.80%
$ -- $ 3,035
Mar 28, 2026 $ 0.0000267
+0.00%
$ -- $ 3,431
Mar 25, 2026 $ 0.0000204
-17.71%
$ -- $ 7,392
Mar 24, 2026 $ 0.0000289
+20.92%
$ -- $ 10,621
Mar 23, 2026 $ 0.0000214
-0.64%
$ 21,378 $ 8,837
Mar 22, 2026 $ 0.0000215
-4.18%
$ -- $ 5,165
Mar 21, 2026 $ 0.0000193
+0.00%
$ 19,320 $ 1,599
Mar 20, 2026 $ 0.0000198
-12.84%
$ -- $ 12,400
Mar 19, 2026 $ 0.0000202
-9.47%
$ -- $ 7,599
Mar 18, 2026 $ 0.0000254
+6.74%
$ 25,412 $ 12,460
Mar 10, 2026 $ 0.0000151
+28.18%
$ 15,143 $ 9,301
Mar 9, 2026 $ 0.0000118
+10.63%
$ 11,791 $ 2,902
Mar 8, 2026 $ 0.0₅548
+9.28%
$ -- $ 2,175
Mar 7, 2026 $ 0.0₅465
+19.09%
$ 4,648 $ 4,851
Mar 6, 2026 $ 0.0₅405
-8.45%
$ 4,051 $ 3,838
Mar 5, 2026 $ 0.0₅476
+13.45%
$ 4,758 $ 3,102
Mar 4, 2026 $ 0.0₅464
+18.21%
$ 4,643 $ 2,375
Mar 3, 2026 $ 0.0₅393
-0.66%
$ 3,927 $ 1,262
Mar 2, 2026 $ 0.0₅404
+3.79%
$ 4,040 $ 454
Mar 1, 2026 $ 0.0₅385
-1.96%
$ 3,852 $ 644
Feb 28, 2026 $ 0.0₅401
+6.40%
$ -- $ 513
Feb 27, 2026 $ 0.0₅382
+0.00%
$ -- $ 480
Feb 26, 2026 $ 0.0₅41
+0.00%
$ -- $ 421
Feb 25, 2026 $ 0.0₅401
+5.74%
$ 4,006 $ 2,034
Feb 24, 2026 $ 0.0₅378
-10.34%
$ -- $ 8,380
Feb 23, 2026 $ 0.0₅404
+5.69%
$ 4,044 $ 5,734
Feb 22, 2026 $ 0.0₅411
-5.13%
$ 4,108 $ 1,537
Feb 21, 2026 $ 0.0₅404
-11.55%
$ 4,043 $ 873
Feb 20, 2026 $ 0.0₅428
+13.04%
$ 4,282 $ 2,223
Feb 19, 2026 $ 0.0₅408
-6.85%
$ 4,084 $ 896
Feb 18, 2026 $ 0.0₅375
-10.66%
$ 3,749 $ 5,022
Feb 17, 2026 $ 0.0₅39
-4.45%
$ 3,896 $ 5,224
Feb 16, 2026 $ 0.0₅388
+2.04%
$ 3,881 $ 2,111
Feb 15, 2026 $ 0.0₅417
+3.05%
$ 4,170 $ 4,139
Feb 14, 2026 $ 0.0₅405
+4.98%
$ 4,050 $ 5,906
Feb 13, 2026 $ 0.0₅413
+12.04%
$ 4,129 $ 7,394
Feb 12, 2026 $ 0.0₅386
+5.13%
$ 3,861 $ 6,251
Feb 11, 2026 $ 0.0₅386
-4.04%
$ 3,857 $ 5,415
Feb 10, 2026 $ 0.0₅407
+1.73%
$ 4,069 $ 1,372
Feb 9, 2026 $ 0.0₅421
+0.93%
$ 4,213 $ 5,062
Feb 8, 2026 $ 0.0₅414
+8.45%
$ 4,141 $ 5,995
Feb 7, 2026 $ 0.0₅381
+0.42%
$ 3,808 $ 2,255
Feb 6, 2026 $ 0.0₅406
+4.73%
$ 4,061 $ 5,616
Feb 5, 2026 $ 0.0₅362
-12.67%
$ 3,620 $ 6,202
Feb 4, 2026 $ 0.0₅385
-6.68%
$ 3,845 $ 8,984