SINON github.com/sinonjs/SINON Historical Data

SINON Page 20
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 AM $ 0.0000117
+0.48%
$ 11,499 $ 9,978
Jan 8, 1 AM $ 0.0000121
-5.59%
$ 12,099 $ 10,049
Jan 8, 12 AM $ 0.0000134
-1.24%
$ 13,424 $ 9,728
Jan 7, 11 PM $ 0.0000134
-9.36%
$ 13,241 $ 9,785
Jan 7, 10 PM $ 0.000015
+19.37%
$ 14,958 $ 9,664
Jan 7, 9 PM $ 0.0000126
-12.18%
$ 12,594 $ 9,494
Jan 7, 8 PM $ 0.0000143
-4.49%
$ 14,339 $ 9,455
Jan 7, 7 PM $ 0.0000153
-7.99%
$ 15,278 $ 9,310
Jan 7, 6 PM $ 0.000017
+6.83%
$ 17,018 $ 9,274
Jan 7, 5 PM $ 0.0000157
-18.55%
$ 15,745 $ 9,309
Jan 7, 4 PM $ 0.0000194
-2.68%
$ 19,384 $ 9,305
Jan 7, 3 PM $ 0.0000198
-6.93%
$ 19,811 $ 9,268
Jan 7, 2 PM $ 0.0000213
-0.26%
$ 21,332 $ 9,837
Jan 7, 1 PM $ 0.0000196
+8.15%
$ 19,578 $ 9,693
Jan 7, 12 PM $ 0.0000182
-17.86%
$ 18,204 $ 9,693
Jan 7, 11 AM $ 0.0000225
+15.07%
$ 22,508 $ 9,532
Jan 7, 10 AM $ 0.0000193
+12.20%
$ 19,304 $ 9,371
Jan 7, 9 AM $ 0.0000173
+3.94%
$ 17,305 $ 9,322
Jan 7, 8 AM $ 0.0000168
+5.55%
$ 16,770 $ 9,110
Jan 7, 7 AM $ 0.0000163
-0.31%
$ 16,137 $ 9,142
Jan 7, 6 AM $ 0.0000153
+7.23%
$ 15,259 $ 9,170
Jan 7, 5 AM $ 0.0000143
-8.56%
$ 14,312 $ 9,189
Jan 7, 4 AM $ 0.000014
-0.71%
$ 14,023 $ 9,006
Jan 7, 3 AM $ 0.0000138
+22.30%
$ 13,759 $ 9,089
Jan 7, 2 AM $ 0.0000122
+9.83%
$ 12,161 $ 8,815
Jan 7, 1 AM $ 0.0000105
-17.35%
$ 10,536 $ 8,874
Jan 7, 12 AM $ 0.0000128
-2.33%
$ 12,756 $ 8,702
Jan 6, 11 PM $ 0.0000129
+6.82%
$ 12,937 $ 8,837
Jan 6, 10 PM $ 0.0000123
-6.36%
$ 12,250 $ 8,808
Jan 6, 9 PM $ 0.0000131
+4.69%
$ 13,142 $ 8,788
Jan 6, 8 PM $ 0.0000124
-4.54%
$ 12,369 $ 8,623
Jan 6, 7 PM $ 0.0000131
-5.53%
$ 13,078 $ 8,585
Jan 6, 6 PM $ 0.0000135
+5.01%
$ 13,512 $ 8,469
Jan 6, 5 PM $ 0.0000146
+5.87%
$ 14,645 $ 8,196
Jan 6, 4 PM $ 0.0000142
+3.63%
$ 14,155 $ 8,034
Jan 6, 3 PM $ 0.0000138
-12.97%
$ 13,803 $ 8,189
Jan 6, 2 PM $ 0.0000157
+7.84%
$ 15,671 $ 7,558
Jan 6, 1 PM $ 0.0000147
-1.58%
$ 14,715 $ 7,142
Jan 6, 12 PM $ 0.0000147
+7.99%
$ 14,666 $ 7,000
Jan 6, 11 AM $ 0.0000138
-4.43%
$ 13,784 $ 7,023
Jan 6, 10 AM $ 0.0000146
+2.11%
$ 14,557 $ 6,803
Jan 6, 9 AM $ 0.0000139
+0.55%
$ 13,870 $ 6,808
Jan 6, 8 AM $ 0.0000138
-1.67%
$ 13,810 $ 6,751
Jan 6, 7 AM $ 0.000014
+6.11%
$ 14,049 $ 6,446
Jan 6, 6 AM $ 0.0000131
+1.97%
$ 13,087 $ 6,117
Jan 6, 5 AM $ 0.0000128
+5.84%
$ 12,830 $ 6,102
Jan 6, 4 AM $ 0.0000124
+4.29%
$ 12,433 $ 5,868
Jan 6, 3 AM $ 0.0000121
-1.09%
$ 12,098 $ 5,785
Jan 6, 2 AM $ 0.0000124
+0.06%
$ 12,362 $ 5,597
Jan 6, 1 AM $ 0.0000123
+1.83%
$ 12,340 $ 5,102