SINON github.com/sinonjs/SINON Historical Data

SINON Page 21
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 AM $ 0.0000123
-11.79%
$ 12,323 $ 4,950
Jan 5, 11 PM $ 0.000014
+6.16%
$ 13,984 $ 4,694
Jan 5, 10 PM $ 0.0000135
+7.38%
$ 13,451 $ 4,455
Jan 5, 9 PM $ 0.0000127
+0.16%
$ 12,673 $ 4,202
Jan 5, 8 PM $ 0.0000128
+2.46%
$ 12,756 $ 4,079
Jan 5, 7 PM $ 0.0000123
-3.75%
$ 12,348 $ 3,998
Jan 5, 6 PM $ 0.0000129
-10.56%
$ 12,942 $ 3,839
Jan 5, 5 PM $ 0.0000146
-0.98%
$ 14,592 $ 3,569
Jan 5, 4 PM $ 0.0000149
+0.98%
$ 14,937 $ 3,394
Jan 5, 3 PM $ 0.0000151
-4.25%
$ 15,124 $ 3,078
Jan 5, 2 PM $ 0.0000158
-1.25%
$ 15,770 $ 2,833
Jan 5, 1 PM $ 0.0000179
-3.63%
$ 17,633 $ 2,576
Jan 5, 12 PM $ 0.0000185
+13.32%
$ 18,523 $ 2,421
Jan 5, 11 AM $ 0.0000162
+5.72%
$ 16,202 $ 252
Jan 5, 10 AM $ 0.0000155
-9.95%
$ 15,532 $ 11
Jan 5, 9 AM $ 0.0000177
+12.49%
$ 17,663 $ 24
Jan 5, 8 AM $ 0.0000157
-9.34%
$ 15,709 $ 79
Jan 5, 6 AM $ 0.0000121
-1.16%
$ 12,141 $ 26
Jan 5, 5 AM $ 0.0000121
-5.53%
$ 12,088 $ 2
Jan 5, 4 AM $ 0.0000129
+4.48%
$ 12,918 $ 479
Jan 5, 3 AM $ 0.0000121
-4.11%
$ 12,123 $ 30
Jan 5, 2 AM $ 0.0000124
-2.08%
$ 12,409 $ 37
Jan 5, 1 AM $ 0.0000127
-4.30%
$ 12,722 $ 91
Jan 5, 12 AM $ 0.0000129
-6.58%
$ 12,974 $ 61
Jan 4, 11 PM $ 0.0000146
-7.77%
$ 14,626 $ 24
Jan 4, 10 PM $ 0.0000155
+1.79%
$ 15,484 $ 3
Jan 4, 9 PM $ 0.0000156
-2.59%
$ 15,602 $ 49
Jan 4, 8 PM $ 0.0000157
-5.11%
$ 15,677 $ 81
Jan 4, 7 PM $ 0.0000165
-6.10%
$ 16,470 $ 81
Jan 4, 6 PM $ 0.0000179
+7.46%
$ 17,861 $ 63
Jan 4, 5 PM $ 0.0000166
+5.61%
$ 16,615 $ 66
Jan 4, 4 PM $ 0.0000159
+22.52%
$ 15,900 $ 185
Jan 4, 3 PM $ 0.0000137
+8.42%
$ 13,735 $ 36
Jan 4, 2 PM $ 0.0000126
+3.67%
$ 12,638 $ 77
Jan 4, 1 PM $ 0.000012
-4.94%
$ 12,010 $ 274
Jan 4, 12 PM $ 0.0000123
-4.13%
$ 12,339 $ 92
Jan 4, 11 AM $ 0.0000134
-10.11%
$ 13,400 $ 46
Jan 4, 10 AM $ 0.0000144
+8.85%
$ 14,374 $ 36
Jan 4, 9 AM $ 0.0000137
+4.62%
$ 13,744 $ 36
Jan 4, 8 AM $ 0.0000138
-0.57%
$ 13,769 $ 45
Jan 4, 7 AM $ 0.0000141
-3.64%
$ 14,098 $ 12
Jan 4, 6 AM $ 0.0000139
-5.58%
$ 13,927 $ 118
Jan 4, 5 AM $ 0.0000144
+9.35%
$ -- $ 127
Jan 4, 4 AM $ 0.0000131
+3.75%
$ -- $ 129
Jan 4, 3 AM $ 0.0000125
-5.45%
$ -- $ 38
Jan 4, 2 AM $ 0.0000132
-7.38%
$ -- $ 177
Jan 4, 1 AM $ 0.0000141
+2.05%
$ -- $ 67
Jan 4, 12 AM $ 0.0000134
-11.09%
$ -- $ 97
Jan 3, 11 PM $ 0.0000154
+34.65%
$ 14,277 $ 36
Jan 3, 10 PM $ 0.000011
-0.48%
$ 10,958 $ 196