SINON github.com/sinonjs/SINON Historical Data

SINON Page 22
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 PM $ 0.0000108
-2.95%
$ 10,785 $ 121
Jan 3, 8 PM $ 0.0000111
-1.45%
$ 11,097 $ 140
Jan 3, 7 PM $ 0.0000115
+3.71%
$ 11,461 $ 69
Jan 3, 6 PM $ 0.0000109
+2.11%
$ 10,872 $ 12
Jan 3, 5 PM $ 0.0000104
+11.34%
$ 10,388 $ 147
Jan 3, 4 PM $ 0.0₅901
+4.74%
$ 9,013 $ 19
Jan 3, 3 PM $ 0.0₅817
+4.87%
$ 8,173 $ 227
Jan 3, 2 PM $ 0.0₅831
+5.05%
$ 8,308 $ 103
Jan 3, 1 PM $ 0.0₅773
+3.00%
$ 7,730 $ 16,082
Jan 3, 12 PM $ 0.0₅749
-18.38%
$ 7,493 $ 15,554
Jan 3, 11 AM $ 0.0₅896
-0.70%
$ 8,960 $ 15,588
Jan 3, 10 AM $ 0.0₅886
-13.27%
$ 8,859 $ 15,036
Jan 3, 9 AM $ 0.0000107
+23.99%
$ 10,744 $ 14,863
Jan 3, 8 AM $ 0.0₅853
+2.46%
$ 8,534 $ 15,078
Jan 3, 7 AM $ 0.0₅817
-0.51%
$ 8,167 $ 14,419
Jan 3, 6 AM $ 0.0₅794
+6.95%
$ 7,944 $ 14,571
Jan 3, 5 AM $ 0.0₅74
-0.20%
$ 7,402 $ 14,424
Jan 3, 4 AM $ 0.0₅739
-5.85%
$ 7,388 $ 14,452
Jan 3, 3 AM $ 0.0₅785
+2.94%
$ 7,809 $ 14,830
Jan 3, 2 AM $ 0.0₅745
-0.70%
$ 7,455 $ 14,479
Jan 3, 1 AM $ 0.0₅779
-1.00%
$ 7,788 $ 13,992
Jan 3, 12 AM $ 0.0₅781
+5.84%
$ 7,815 $ 14,011
Jan 2, 11 PM $ 0.0₅749
+1.69%
$ 7,490 $ 13,686
Jan 2, 10 PM $ 0.0₅727
-4.21%
$ 7,267 $ 13,454
Jan 2, 9 PM $ 0.0₅746
-0.33%
$ 7,461 $ 13,631
Jan 2, 8 PM $ 0.0₅755
-3.64%
$ 7,552 $ 13,422
Jan 2, 7 PM $ 0.0₅76
+16.67%
$ 7,600 $ 13,727
Jan 2, 6 PM $ 0.0₅667
-1.41%
$ 6,670 $ 13,490
Jan 2, 5 PM $ 0.0₅668
-5.66%
$ 6,680 $ 12,995
Jan 2, 4 PM $ 0.0₅717
-2.48%
$ 6,966 $ 13,009
Jan 2, 3 PM $ 0.0₅735
+0.30%
$ 7,347 $ 12,925
Jan 2, 2 PM $ 0.0₅737
+4.52%
$ 7,369 $ 12,880
Jan 2, 1 PM $ 0.0₅712
+1.81%
$ 7,122 $ 12,659
Jan 2, 12 PM $ 0.0₅702
+1.97%
$ 7,022 $ 12,660
Jan 2, 11 AM $ 0.0₅686
+2.54%
$ 6,865 $ 12,668
Jan 2, 10 AM $ 0.0₅653
-15.76%
$ 6,528 $ 12,544
Jan 2, 9 AM $ 0.0₅777
+8.08%
$ 7,766 $ 12,355
Jan 2, 8 AM $ 0.0₅719
+23.41%
$ 7,194 $ 12,142
Jan 2, 7 AM $ 0.0₅588
+1.26%
$ 5,881 $ 11,850
Jan 2, 6 AM $ 0.0₅579
+0.31%
$ 5,788 $ 11,694
Jan 2, 5 AM $ 0.0₅561
-8.48%
$ 5,605 $ 11,381
Jan 2, 4 AM $ 0.0₅624
+10.60%
$ 6,238 $ 11,276
Jan 2, 3 AM $ 0.0₅566
-0.35%
$ 5,661 $ 11,001
Jan 2, 2 AM $ 0.0₅566
+10.89%
$ 5,661 $ 10,884
Jan 2, 1 AM $ 0.0₅499
+8.60%
$ 4,994 $ 10,525
Jan 2, 12 AM $ 0.0₅455
-3.70%
$ 4,552 $ 10,755
Jan 1, 11 PM $ 0.0₅484
-4.42%
$ 4,841 $ 10,754
Jan 1, 10 PM $ 0.0₅513
-1.62%
$ 5,131 $ 10,643
Jan 1, 9 PM $ 0.0₅515
-3.61%
$ 5,154 $ 10,530
Jan 1, 8 PM $ 0.0₅518
-1.49%
$ 5,179 $ 10,459