SINON github.com/sinonjs/SINON Historical Data

SINON Page 23
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 PM $ 0.0₅518
-1.49%
$ 5,179 $ 10,459
Jan 1, 7 PM $ 0.0₅528
-4.83%
$ 5,276 $ 10,394
Jan 1, 6 PM $ 0.0₅559
-13.87%
$ 5,587 $ 9,991
Jan 1, 5 PM $ 0.0₅655
-4.23%
$ 6,546 $ 10,060
Jan 1, 4 PM $ 0.0₅657
+2.18%
$ 6,575 $ 9,879
Jan 1, 3 PM $ 0.0₅619
-12.38%
$ 6,186 $ 9,904
Jan 1, 2 PM $ 0.0₅718
-5.65%
$ 7,180 $ 9,500
Jan 1, 1 PM $ 0.0₅745
-5.11%
$ 7,450 $ 9,515
Jan 1, 12 PM $ 0.0₅792
-2.66%
$ 7,922 $ 9,441
Jan 1, 11 AM $ 0.0₅819
-5.56%
$ 8,187 $ 9,474
Jan 1, 10 AM $ 0.0₅872
-6.75%
$ 8,723 $ 9,354
Jan 1, 9 AM $ 0.0₅944
-5.06%
$ 9,438 $ 9,077
Jan 1, 8 AM $ 0.0₅996
-7.76%
$ 9,959 $ 9,264
Jan 1, 7 AM $ 0.0000105
-3.62%
$ 10,468 $ 9,197
Jan 1, 6 AM $ 0.0000108
+1.14%
$ 10,834 $ 9,053
Jan 1, 5 AM $ 0.0000106
+3.56%
$ 10,558 $ 8,937
Jan 1, 4 AM $ 0.0000101
-6.70%
$ 10,106 $ 8,526
Jan 1, 3 AM $ 0.0000107
+1.54%
$ 10,691 $ 8,371
Jan 1, 2 AM $ 0.0000103
-0.21%
$ 10,312 $ 8,336
Jan 1, 1 AM $ 0.0000103
-15.75%
$ 10,296 $ 8,402
Jan 1, 12 AM $ 0.0000141
+49.68%
$ 14,060 $ 7,960
Dec 31, 11 PM $ 0.0₅978
+7.05%
$ 9,781 $ 7,511
Dec 31, 10 PM $ 0.0₅932
-8.94%
$ 9,323 $ 7,577
Dec 31, 9 PM $ 0.0000104
-13.80%
$ 10,390 $ 7,463
Dec 31, 8 PM $ 0.000012
+30.82%
$ 12,037 $ 7,440
Dec 31, 7 PM $ 0.0₅915
-8.88%
$ 9,147 $ 7,216
Dec 31, 6 PM $ 0.0000102
+23.18%
$ 10,187 $ 7,181
Dec 31, 5 PM $ 0.0₅809
-9.93%
$ 8,090 $ 6,786
Dec 31, 4 PM $ 0.0₅917
-7.36%
$ 9,168 $ 6,592
Dec 31, 3 PM $ 0.0₅999
-7.81%
$ 9,995 $ 6,604
Dec 31, 2 PM $ 0.000011
-3.49%
$ 10,971 $ 6,569
Dec 31, 1 PM $ 0.0000113
-2.95%
$ 11,286 $ 6,419
Dec 31, 12 PM $ 0.0000117
+2.12%
$ 11,708 $ 6,387
Dec 31, 11 AM $ 0.0000115
-3.39%
$ 11,490 $ 6,252
Dec 31, 10 AM $ 0.000012
+5.85%
$ 11,990 $ 6,222
Dec 31, 9 AM $ 0.0000113
-18.16%
$ 11,346 $ 6,197
Dec 31, 8 AM $ 0.0000138
+1.75%
$ 13,771 $ 119,952
Dec 31, 7 AM $ 0.0000136
+2.38%
$ 13,618 $ 120,536
Dec 31, 6 AM $ 0.0000136
-1.94%
$ 13,567 $ 121,852
Dec 31, 5 AM $ 0.0000141
+3.02%
$ 14,090 $ 121,653
Dec 31, 4 AM $ 0.000014
-10.37%
$ 13,968 $ 121,518
Dec 31, 3 AM $ 0.000015
-0.34%
$ 15,034 $ 123,290
Dec 31, 2 AM $ 0.0000149
-6.59%
$ 14,920 $ 122,774
Dec 31, 1 AM $ 0.000016
-3.76%
$ 16,030 $ 121,536
Dec 31, 12 AM $ 0.000017
-6.70%
$ 16,962 $ 121,779
Dec 30, 11 PM $ 0.0000183
+0.18%
$ 18,259 $ 123,956
Dec 30, 10 PM $ 0.0000183
+5.21%
$ 18,252 $ 126,177
Dec 30, 9 PM $ 0.0000174
+2.79%
$ 17,397 $ 125,466
Dec 30, 8 PM $ 0.0000188
-4.54%
$ 18,835 $ 123,534
Dec 30, 7 PM $ 0.0000208
+7.28%
$ 20,789 $ 124,506