SINON github.com/sinonjs/SINON Historical Data

SINON Page 24
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 PM $ 0.0000199
+0.21%
$ 19,898 $ 124,346
Dec 30, 5 PM $ 0.0000199
-4.81%
$ 19,913 $ 122,707
Dec 30, 4 PM $ 0.0000219
+4.32%
$ 21,906 $ 124,087
Dec 30, 3 PM $ 0.000021
-1.49%
$ 21,030 $ 122,754
Dec 30, 2 PM $ 0.0000219
+7.78%
$ 21,866 $ 123,528
Dec 30, 1 PM $ 0.0000206
-4.50%
$ 20,566 $ 123,288
Dec 30, 12 PM $ 0.0000219
+13.23%
$ 21,931 $ 123,264
Dec 30, 11 AM $ 0.0000193
-3.42%
$ 19,337 $ 120,937
Dec 30, 10 AM $ 0.0000186
+3.60%
$ 18,592 $ 122,471
Dec 30, 9 AM $ 0.0000178
-3.63%
$ 17,819 $ 122,255
Dec 30, 8 AM $ 0.0000185
+0.53%
$ 18,469 $ 123,384
Dec 30, 7 AM $ 0.0000183
+0.67%
$ 18,272 $ 124,632
Dec 30, 6 AM $ 0.000018
-0.40%
$ 18,034 $ 122,991
Dec 30, 5 AM $ 0.0000181
+14.79%
$ 18,135 $ 123,451
Dec 30, 4 AM $ 0.000016
+0.85%
$ 15,976 $ 123,670
Dec 30, 3 AM $ 0.000016
-1.11%
$ 15,981 $ 122,158
Dec 30, 2 AM $ 0.0000161
+2.08%
$ 16,134 $ 123,164
Dec 30, 1 AM $ 0.0000158
-8.36%
$ 15,805 $ 121,311
Dec 30, 12 AM $ 0.0000178
-3.21%
$ 17,761 $ 120,152
Dec 29, 11 PM $ 0.0000184
-7.55%
$ 18,436 $ 122,342
Dec 29, 10 PM $ 0.00002
+4.87%
$ 19,980 $ 121,086
Dec 29, 9 PM $ 0.0000193
-2.39%
$ 19,271 $ 121,406
Dec 29, 8 PM $ 0.0000194
+1.31%
$ 19,408 $ 120,067
Dec 29, 7 PM $ 0.0000189
+8.95%
$ 18,863 $ 118,232
Dec 29, 6 PM $ 0.0000178
-4.97%
$ 17,811 $ 118,438
Dec 29, 5 PM $ 0.00002
-1.82%
$ 19,975 $ 118,727
Dec 29, 4 PM $ 0.000021
+2.33%
$ 21,046 $ 118,030
Dec 29, 3 PM $ 0.000023
-1.30%
$ 22,958 $ 116,776
Dec 29, 2 PM $ 0.0000232
+5.16%
$ 23,176 $ 117,026
Dec 29, 1 PM $ 0.0000221
+11.22%
$ 22,057 $ 116,686
Dec 29, 12 PM $ 0.0000199
+1.38%
$ 19,875 $ 115,874
Dec 29, 11 AM $ 0.0000198
-2.49%
$ 19,845 $ 116,882
Dec 29, 10 AM $ 0.0000183
+5.20%
$ 18,310 $ 116,005
Dec 29, 9 AM $ 0.0000174
-10.12%
$ 17,424 $ 118,241
Dec 29, 8 AM $ 0.0000191
-1.09%
$ 19,087 $ 118,315
Dec 29, 7 AM $ 0.0000191
+3.20%
$ 19,131 $ 116,376
Dec 29, 6 AM $ 0.0000181
+5.59%
$ 18,111 $ 116,482
Dec 29, 5 AM $ 0.0000175
-6.73%
$ 17,488 $ 115,425
Dec 29, 4 AM $ 0.0000189
-8.25%
$ 18,867 $ 113,559
Dec 29, 3 AM $ 0.0000215
-2.25%
$ 21,546 $ 115,979
Dec 29, 2 AM $ 0.0000208
+4.21%
$ 20,840 $ 116,498
Dec 29, 1 AM $ 0.0000196
-1.95%
$ 19,560 $ 115,399
Dec 29, 12 AM $ 0.0000201
+1.48%
$ 20,361 $ 115,919
Dec 28, 11 PM $ 0.0000199
+8.31%
$ 19,931 $ 119,782
Dec 28, 10 PM $ 0.0000183
-5.30%
$ 18,316 $ 118,688
Dec 28, 9 PM $ 0.0000191
+0.37%
$ 19,097 $ 118,821
Dec 28, 8 PM $ 0.0000192
-4.37%
$ 19,232 $ 120,611
Dec 28, 7 PM $ 0.0000199
+3.14%
$ 19,896 $ 122,082
Dec 28, 6 PM $ 0.000019
-18.91%
$ 19,021 $ 120,051
Dec 28, 5 PM $ 0.0000229
-4.73%
$ 22,943 $ 123,155