SINON github.com/sinonjs/SINON Historical Data

SINON Page 25
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 PM $ 0.0000245
-9.36%
$ 24,480 $ 125,235
Dec 28, 3 PM $ 0.0000266
+2.30%
$ 26,552 $ 125,558
Dec 28, 2 PM $ 0.0000265
-7.68%
$ 26,539 $ 123,669
Dec 28, 1 PM $ 0.0000288
-7.73%
$ 28,833 $ 124,280
Dec 28, 12 PM $ 0.0000313
-6.22%
$ 31,327 $ 123,675
Dec 28, 11 AM $ 0.0000331
+5.08%
$ 33,069 $ 125,639
Dec 28, 10 AM $ 0.0000305
+12.70%
$ 30,490 $ 124,845
Dec 28, 9 AM $ 0.0000273
-6.96%
$ 27,263 $ 124,186
Dec 28, 8 AM $ 0.0000292
-1.28%
$ 29,173 $ 122,076
Dec 28, 7 AM $ 0.0000278
+0.10%
$ 27,779 $ 122,032
Dec 28, 6 AM $ 0.0000272
+3.96%
$ 27,174 $ 121,978
Dec 28, 5 AM $ 0.0000261
-6.54%
$ 26,110 $ 120,706
Dec 28, 4 AM $ 0.0000276
-8.92%
$ 27,608 $ 121,033
Dec 28, 3 AM $ 0.0000302
+14.29%
$ 30,162 $ 120,216
Dec 28, 2 AM $ 0.0000267
+0.98%
$ 26,665 $ 119,310
Dec 28, 1 AM $ 0.0000263
-11.71%
$ 27,087 $ 118,348
Dec 28, 12 AM $ 0.00003
-2.77%
$ 30,019 $ 121,368
Dec 27, 11 PM $ 0.0000307
-3.57%
$ 30,676 $ 120,773
Dec 27, 10 PM $ 0.0000314
+4.58%
$ 31,402 $ 119,912
Dec 27, 9 PM $ 0.0000298
+5.28%
$ 29,838 $ 119,658
Dec 27, 8 PM $ 0.000028
-2.19%
$ 28,003 $ 117,627
Dec 27, 7 PM $ 0.0000291
+6.01%
$ 29,024 $ 117,828
Dec 27, 6 PM $ 0.0000275
+1.28%
$ 27,541 $ 117,222
Dec 27, 5 PM $ 0.0000269
+1.12%
$ 26,885 $ 115,638
Dec 27, 4 PM $ 0.0000262
-4.36%
$ 26,159 $ 114,303
Dec 27, 3 PM $ 0.000027
-0.75%
$ 27,018 $ 113,015
Dec 27, 2 PM $ 0.0000279
+2.14%
$ 27,893 $ 112,345
Dec 27, 1 PM $ 0.0000276
-4.30%
$ 27,598 $ 112,197
Dec 27, 12 PM $ 0.000029
+1.25%
$ 29,028 $ 112,177
Dec 27, 11 AM $ 0.0000289
+1.71%
$ 28,902 $ 112,393
Dec 27, 10 AM $ 0.0000282
-2.85%
$ 28,247 $ 111,804
Dec 27, 9 AM $ 0.0000288
-1.76%
$ 28,784 $ 111,544
Dec 27, 8 AM $ 0.0000289
+2.55%
$ 28,852 $ 112,418
Dec 27, 7 AM $ 0.0000277
-5.72%
$ 27,718 $ 111,737
Dec 27, 6 AM $ 0.0000292
+3.36%
$ 29,219 $ 111,774
Dec 27, 5 AM $ 0.0000285
-2.52%
$ 28,498 $ 111,358
Dec 27, 4 AM $ 0.0000286
+4.80%
$ 28,633 $ 110,176
Dec 27, 3 AM $ 0.0000281
-2.13%
$ 28,145 $ 111,813
Dec 27, 2 AM $ 0.0000287
-5.50%
$ 28,701 $ 111,801
Dec 27, 1 AM $ 0.0000311
+2.46%
$ 31,054 $ 111,868
Dec 27, 12 AM $ 0.0000287
-1.88%
$ 28,725 $ 112,041
Dec 26, 11 PM $ 0.0000294
-5.79%
$ 29,451 $ 112,637
Dec 26, 10 PM $ 0.0000325
-0.26%
$ 32,463 $ 113,200
Dec 26, 9 PM $ 0.0000286
-1.07%
$ 28,643 $ 112,258
Dec 26, 8 PM $ 0.0000295
+2.19%
$ 29,534 $ 111,663
Dec 26, 7 PM $ 0.0000289
+3.42%
$ 28,917 $ 112,494
Dec 26, 6 PM $ 0.0000286
-4.61%
$ 28,575 $ 111,707
Dec 26, 5 PM $ 0.0000301
+6.91%
$ 30,060 $ 111,711
Dec 26, 4 PM $ 0.0000282
-3.49%
$ 28,230 $ 111,725
Dec 26, 3 PM $ 0.0000295
+0.29%
$ 29,472 $ 111,021