SINON github.com/sinonjs/SINON Historical Data

SINON Page 26
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 PM $ 0.0000287
-0.45%
$ 28,724 $ 110,323
Dec 26, 1 PM $ 0.0000293
+10.54%
$ 29,283 $ 110,456
Dec 26, 12 PM $ 0.0000293
+11.67%
$ 29,322 $ 110,187
Dec 26, 11 AM $ 0.0000259
-7.93%
$ 25,880 $ 109,559
Dec 26, 10 AM $ 0.0000281
-4.92%
$ 28,146 $ 109,986
Dec 26, 9 AM $ 0.000029
+1.06%
$ 29,033 $ 111,171
Dec 26, 8 AM $ 0.0000293
-5.61%
$ 29,274 $ 111,906
Dec 26, 7 AM $ 0.0000311
-2.98%
$ 31,258 $ 112,982
Dec 26, 6 AM $ 0.0000307
-2.38%
$ 30,704 $ 114,377
Dec 26, 5 AM $ 0.0000316
+0.49%
$ 31,636 $ 113,203
Dec 26, 4 AM $ 0.0000307
-1.41%
$ 30,691 $ 112,745
Dec 26, 3 AM $ 0.0000315
+1.53%
$ 31,452 $ 112,281
Dec 26, 2 AM $ 0.0000303
-2.13%
$ 30,340 $ 113,582
Dec 26, 1 AM $ 0.0000312
-4.00%
$ 31,228 $ 114,355
Dec 26, 12 AM $ 0.0000326
-0.77%
$ 32,577 $ 114,659
Dec 25, 11 PM $ 0.0000336
+6.83%
$ 33,610 $ 115,177
Dec 25, 10 PM $ 0.000031
-3.08%
$ 30,981 $ 115,592
Dec 25, 9 PM $ 0.000032
+3.30%
$ 31,964 $ 116,129
Dec 25, 8 PM $ 0.00003
-4.81%
$ 29,712 $ 117,757
Dec 25, 7 PM $ 0.0000312
-2.64%
$ 31,161 $ 117,760
Dec 25, 6 PM $ 0.0000318
+1.34%
$ 31,825 $ 116,975
Dec 25, 5 PM $ 0.0000322
+3.23%
$ 32,189 $ 115,652
Dec 25, 4 PM $ 0.000031
-2.17%
$ 31,040 $ 114,915
Dec 25, 3 PM $ 0.0000321
+3.27%
$ 32,116 $ 115,496
Dec 25, 2 PM $ 0.0000325
+2.81%
$ 32,467 $ 116,063
Dec 25, 1 PM $ 0.0000328
-5.38%
$ 32,768 $ 115,564
Dec 25, 12 PM $ 0.0000349
-3.93%
$ 34,927 $ 116,922
Dec 25, 11 AM $ 0.000036
-2.71%
$ 36,040 $ 116,989
Dec 25, 10 AM $ 0.0000378
+12.21%
$ 37,764 $ 118,229
Dec 25, 9 AM $ 0.0000325
-8.40%
$ 32,501 $ 119,172
Dec 25, 8 AM $ 0.0000355
-3.68%
$ 35,486 $ 121,391
Dec 25, 7 AM $ 0.0000368
+6.43%
$ 36,823 $ 121,147
Dec 25, 6 AM $ 0.0000347
+1.25%
$ 34,666 $ 121,629
Dec 25, 5 AM $ 0.0000339
+0.02%
$ 33,905 $ 122,347
Dec 25, 4 AM $ 0.0000343
-6.90%
$ 34,327 $ 121,013
Dec 25, 3 AM $ 0.0000346
-0.80%
$ 34,647 $ 123,015
Dec 25, 2 AM $ 0.0000347
+4.67%
$ 34,689 $ 122,769
Dec 25, 1 AM $ 0.0000342
-1.37%
$ 34,232 $ 121,426
Dec 25, 12 AM $ 0.0000341
-1.74%
$ 34,128 $ 121,833
Dec 24, 11 PM $ 0.000035
-2.65%
$ 35,004 $ 123,155
Dec 24, 10 PM $ 0.0000354
-2.30%
$ 35,370 $ 123,059
Dec 24, 9 PM $ 0.0000358
+0.46%
$ 35,752 $ 123,477
Dec 24, 8 PM $ 0.0000357
-2.58%
$ 35,681 $ 123,616
Dec 24, 7 PM $ 0.0000366
+1.69%
$ 36,584 $ 123,972
Dec 24, 6 PM $ 0.0000359
+1.05%
$ 35,908 $ 123,787
Dec 24, 5 PM $ 0.0000355
+1.78%
$ 35,456 $ 124,345
Dec 24, 4 PM $ 0.000036
+0.48%
$ 36,041 $ 123,625
Dec 24, 2 PM $ 0.0000364
-4.72%
$ 36,429 $ 127,627
Dec 24, 1 PM $ 0.0000385
+2.13%
$ 38,478 $ 129,587
Dec 24, 12 PM $ 0.0000382
-5.47%
$ 38,195 $ 135,210