SINON github.com/sinonjs/SINON Historical Data

SINON Page 27
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 PM $ 0.0000382
-5.47%
$ 38,195 $ 135,210
Dec 24, 11 AM $ 0.0000404
+1.45%
$ 40,417 $ 134,939
Dec 24, 10 AM $ 0.00004
-6.78%
$ 40,048 $ 136,793
Dec 24, 9 AM $ 0.000043
+3.58%
$ 43,016 $ 139,271
Dec 24, 8 AM $ 0.0000409
+0.10%
$ 40,911 $ 139,761
Dec 24, 7 AM $ 0.0000411
+6.22%
$ 41,115 $ 138,920
Dec 24, 6 AM $ 0.000039
-5.56%
$ 39,006 $ 138,965
Dec 24, 5 AM $ 0.000042
+3.02%
$ 42,037 $ 141,263
Dec 24, 4 AM $ 0.0000403
+1.72%
$ 40,254 $ 141,012
Dec 24, 3 AM $ 0.000039
-7.65%
$ 42,206 $ 139,676
Dec 24, 2 AM $ 0.0000439
+5.96%
$ 43,860 $ 137,957
Dec 24, 1 AM $ 0.0000385
+0.49%
$ 38,545 $ 141,247
Dec 24, 12 AM $ 0.000039
+2.32%
$ 39,037 $ 137,807
Dec 23, 11 PM $ 0.000038
+1.12%
$ 38,026 $ 137,255
Dec 23, 10 PM $ 0.0000373
+5.45%
$ 37,275 $ 138,209
Dec 23, 9 PM $ 0.000035
+1.17%
$ 35,027 $ 136,541
Dec 23, 8 PM $ 0.0000345
+4.54%
$ 34,476 $ 136,629
Dec 23, 7 PM $ 0.0000322
-16.88%
$ 32,200 $ 134,662
Dec 23, 6 PM $ 0.0000388
-4.55%
$ 38,776 $ 135,256
Dec 23, 5 PM $ 0.0000392
+1.46%
$ 39,178 $ 136,333
Dec 23, 4 PM $ 0.0000394
+6.36%
$ 39,447 $ 136,609
Dec 23, 3 PM $ 0.0000374
-3.93%
$ 37,400 $ 138,554
Dec 23, 2 PM $ 0.0000389
-3.52%
$ 38,880 $ 138,763
Dec 23, 1 PM $ 0.0000399
-4.38%
$ 39,936 $ 141,335
Dec 23, 12 PM $ 0.0000415
-5.79%
$ 41,460 $ 142,042
Dec 23, 11 AM $ 0.0000416
+2.92%
$ 41,559 $ 140,852
Dec 23, 10 AM $ 0.0000402
-5.43%
$ 40,176 $ 142,470
Dec 23, 9 AM $ 0.0000425
-2.31%
$ 42,459 $ 141,196
Dec 23, 8 AM $ 0.000043
+1.02%
$ 42,994 $ 141,237
Dec 23, 7 AM $ 0.0000425
+6.22%
$ 42,494 $ 140,517
Dec 23, 6 AM $ 0.0000427
+8.95%
$ 42,735 $ 138,375
Dec 23, 5 AM $ 0.000039
-5.61%
$ 39,012 $ 139,560
Dec 23, 4 AM $ 0.0000407
+4.06%
$ 40,686 $ 138,175
Dec 23, 3 AM $ 0.0000393
-2.42%
$ 39,287 $ 137,356
Dec 23, 2 AM $ 0.00004
-0.71%
$ 39,997 $ 137,751
Dec 23, 1 AM $ 0.0000416
+0.66%
$ 41,640 $ 138,762
Dec 23, 12 AM $ 0.0000406
+12.69%
$ 40,561 $ 136,555
Dec 22, 11 PM $ 0.0000353
-2.62%
$ 35,296 $ 137,125
Dec 22, 10 PM $ 0.000036
-4.40%
$ 35,980 $ 139,211
Dec 22, 9 PM $ 0.0000372
-1.92%
$ 37,176 $ 137,991
Dec 22, 8 PM $ 0.0000395
-5.68%
$ 39,475 $ 137,085
Dec 22, 7 PM $ 0.0000405
-0.79%
$ 40,483 $ 135,859
Dec 22, 6 PM $ 0.00004
-2.61%
$ 40,009 $ 134,059
Dec 22, 5 PM $ 0.0000408
-13.59%
$ 40,840 $ 134,946
Dec 22, 4 PM $ 0.0000473
+0.58%
$ 47,330 $ 134,642
Dec 22, 3 PM $ 0.000047
-0.14%
$ 47,002 $ 132,948
Dec 22, 2 PM $ 0.0000475
-5.04%
$ 47,521 $ 133,191
Dec 22, 1 PM $ 0.0000466
+9.47%
$ 46,581 $ 133,046
Dec 22, 12 PM $ 0.0000424
-6.31%
$ 42,371 $ 132,919
Dec 22, 11 AM $ 0.0000462
-1.76%
$ 45,402 $ 134,702