SINON github.com/sinonjs/SINON Historical Data

SINON Page 28
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 AM $ 0.0000467
-3.93%
$ 46,688 $ 134,000
Dec 22, 9 AM $ 0.0000459
+15.61%
$ 45,896 $ 135,148
Dec 22, 8 AM $ 0.0000388
-1.01%
$ 38,776 $ 132,913
Dec 22, 7 AM $ 0.0000393
+1.68%
$ 39,293 $ 132,833
Dec 22, 6 AM $ 0.0000394
-2.85%
$ 39,422 $ 133,571
Dec 22, 5 AM $ 0.0000402
-2.25%
$ 40,241 $ 131,702
Dec 22, 4 AM $ 0.0000404
+2.37%
$ 40,409 $ 130,414
Dec 22, 3 AM $ 0.0000393
-4.53%
$ 39,577 $ 129,593
Dec 22, 2 AM $ 0.0000417
-2.49%
$ 41,657 $ 127,771
Dec 22, 1 AM $ 0.0000424
+3.78%
$ 42,425 $ 126,095
Dec 22, 12 AM $ 0.0000409
+0.19%
$ 40,897 $ 126,280
Dec 21, 11 PM $ 0.0000429
+4.41%
$ 42,947 $ 123,993
Dec 21, 10 PM $ 0.0000417
-1.31%
$ 41,710 $ 124,478
Dec 21, 9 PM $ 0.0000434
+3.32%
$ 43,415 $ 123,279
Dec 21, 8 PM $ 0.0000416
-2.09%
$ 41,591 $ 122,751
Dec 21, 7 PM $ 0.0000429
-6.01%
$ 42,851 $ 122,437
Dec 21, 6 PM $ 0.0000448
-1.81%
$ 44,809 $ 122,378
Dec 21, 5 PM $ 0.0000451
+3.90%
$ 45,136 $ 122,750
Dec 21, 4 PM $ 0.0000431
+8.58%
$ 43,116 $ 121,725
Dec 21, 3 PM $ 0.0000396
+2.04%
$ 39,574 $ 120,284
Dec 21, 2 PM $ 0.0000395
+0.62%
$ 39,456 $ 121,825
Dec 21, 1 PM $ 0.0000386
+1.36%
$ 38,564 $ 120,749
Dec 21, 12 PM $ 0.0000411
-5.72%
$ 41,141 $ 121,895
Dec 21, 11 AM $ 0.0000434
+1.77%
$ 43,413 $ 122,869
Dec 21, 10 AM $ 0.0000435
+10.67%
$ 43,545 $ 123,992
Dec 21, 9 AM $ 0.0000394
-3.21%
$ 39,353 $ 121,611
Dec 21, 8 AM $ 0.0000407
+5.12%
$ 40,744 $ 123,585
Dec 21, 7 AM $ 0.0000382
+4.85%
$ 38,202 $ 122,661
Dec 21, 6 AM $ 0.000037
+7.48%
$ 37,028 $ 122,957
Dec 21, 5 AM $ 0.0000346
+15.31%
$ 34,643 $ 123,389
Dec 21, 4 AM $ 0.0000303
-2.37%
$ 30,290 $ 122,704
Dec 21, 3 AM $ 0.0000287
-9.54%
$ 28,708 $ 121,088
Dec 21, 2 AM $ 0.0000314
+3.29%
$ 31,378 $ 122,871
Dec 21, 1 AM $ 0.00003
-3.21%
$ 30,046 $ 120,914
Dec 21, 12 AM $ 0.0000311
+0.69%
$ 31,145 $ 120,642
Dec 20, 11 PM $ 0.0000302
-2.72%
$ 30,232 $ 120,200
Dec 20, 10 PM $ 0.0000314
-0.60%
$ 31,373 $ 121,454
Dec 20, 9 PM $ 0.0000319
-0.42%
$ 31,877 $ 122,468
Dec 20, 8 PM $ 0.0000312
+1.51%
$ 31,176 $ 121,366
Dec 20, 7 PM $ 0.0000312
-4.62%
$ 31,226 $ 122,876
Dec 20, 6 PM $ 0.0000319
-2.45%
$ 31,930 $ 124,875
Dec 20, 5 PM $ 0.0000316
-0.81%
$ 31,609 $ 123,458
Dec 20, 4 PM $ 0.0000311
+2.21%
$ 31,073 $ 122,169
Dec 20, 3 PM $ 0.0000299
-4.47%
$ 29,880 $ 121,534
Dec 20, 2 PM $ 0.0000319
+1.87%
$ 31,880 $ 121,795
Dec 20, 1 PM $ 0.0000321
+2.59%
$ 32,064 $ 121,532
Dec 20, 12 PM $ 0.000031
+7.54%
$ 31,041 $ 120,082
Dec 20, 11 AM $ 0.0000296
-5.87%
$ 29,641 $ 119,552
Dec 20, 10 AM $ 0.000032
+9.46%
$ 32,039 $ 118,742
Dec 20, 9 AM $ 0.0000294
+15.88%
$ 29,368 $ 118,695