SINON github.com/sinonjs/SINON Historical Data

SINON Page 29
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 AM $ 0.0000283
-4.11%
$ 28,319 $ 118,532
Dec 20, 7 AM $ 0.0000293
-3.50%
$ 29,261 $ 120,608
Dec 20, 6 AM $ 0.0000315
-1.54%
$ 31,534 $ 118,928
Dec 20, 5 AM $ 0.0000319
+12.13%
$ 31,894 $ 119,997
Dec 20, 4 AM $ 0.0000277
-0.07%
$ 27,730 $ 119,502
Dec 20, 3 AM $ 0.000028
+1.89%
$ 28,002 $ 118,098
Dec 20, 2 AM $ 0.0000279
+5.08%
$ 27,903 $ 119,574
Dec 20, 1 AM $ 0.0000266
+10.29%
$ 26,314 $ 118,698
Dec 20, 12 AM $ 0.0000241
-0.21%
$ 24,088 $ 117,732
Dec 19, 11 PM $ 0.0000244
-9.66%
$ 24,367 $ 116,890
Dec 19, 10 PM $ 0.0000271
-1.81%
$ 27,133 $ 116,763
Dec 19, 9 PM $ 0.0000272
-0.99%
$ 27,246 $ 118,207
Dec 19, 8 PM $ 0.0000275
+2.09%
$ 27,536 $ 119,580
Dec 19, 7 PM $ 0.0000273
-7.09%
$ 27,326 $ 119,423
Dec 19, 6 PM $ 0.0000298
-3.28%
$ 29,777 $ 119,360
Dec 19, 5 PM $ 0.0000307
-3.18%
$ 30,680 $ 120,052
Dec 19, 4 PM $ 0.0000327
+6.76%
$ 32,659 $ 120,316
Dec 19, 3 PM $ 0.0000308
-9.15%
$ 30,763 $ 119,799
Dec 19, 2 PM $ 0.000034
+2.11%
$ 33,981 $ 119,752
Dec 19, 1 PM $ 0.000034
+2.95%
$ 33,976 $ 119,312
Dec 19, 12 PM $ 0.0000328
+0.47%
$ 32,839 $ 120,053
Dec 19, 11 AM $ 0.0000325
-1.78%
$ 32,543 $ 118,854
Dec 19, 10 AM $ 0.0000335
+9.03%
$ 33,503 $ 116,856
Dec 19, 9 AM $ 0.0000307
-6.53%
$ 30,475 $ 118,223
Dec 19, 8 AM $ 0.0000327
-3.69%
$ 32,734 $ 117,845
Dec 19, 7 AM $ 0.0000337
-8.65%
$ 33,668 $ 117,979
Dec 19, 6 AM $ 0.0000373
+15.09%
$ 37,347 $ 117,092
Dec 19, 5 AM $ 0.0000318
+1.96%
$ 31,791 $ 119,105
Dec 19, 4 AM $ 0.0000332
-1.29%
$ 33,202 $ 116,620
Dec 19, 3 AM $ 0.000033
+1.15%
$ 33,015 $ 115,463
Dec 19, 2 AM $ 0.0000321
-2.36%
$ 32,146 $ 115,619
Dec 19, 1 AM $ 0.0000337
+0.16%
$ 33,688 $ 116,093
Dec 19, 12 AM $ 0.0000336
-2.90%
$ 33,603 $ 115,864
Dec 18, 11 PM $ 0.000035
+10.19%
$ 34,962 $ 115,938
Dec 18, 10 PM $ 0.0000314
+0.07%
$ 31,418 $ 115,414
Dec 18, 9 PM $ 0.0000333
-3.02%
$ 33,302 $ 116,953
Dec 18, 8 PM $ 0.0000346
+2.03%
$ 34,558 $ 116,588
Dec 18, 7 PM $ 0.0000339
+4.88%
$ 33,906 $ 116,500
Dec 18, 6 PM $ 0.0000338
+0.64%
$ 33,760 $ 116,288
Dec 18, 5 PM $ 0.0000332
+0.02%
$ 33,158 $ 115,745
Dec 18, 4 PM $ 0.0000331
+2.77%
$ 33,072 $ 115,356
Dec 18, 3 PM $ 0.0000327
+2.51%
$ 32,664 $ 114,652
Dec 18, 2 PM $ 0.0000316
+1.70%
$ 31,552 $ 116,338
Dec 18, 1 PM $ 0.0000309
-8.98%
$ 30,943 $ 115,071
Dec 18, 12 PM $ 0.0000344
+0.34%
$ 34,381 $ 116,831
Dec 18, 11 AM $ 0.0000345
-3.41%
$ 34,510 $ 116,003
Dec 18, 10 AM $ 0.000036
+1.56%
$ 36,014 $ 116,844
Dec 18, 9 AM $ 0.000035
-4.52%
$ 35,016 $ 115,438
Dec 18, 8 AM $ 0.0000387
-2.33%
$ 38,654 $ 115,813
Dec 18, 7 AM $ 0.0000396
+10.76%
$ 39,552 $ 115,992