SINON github.com/sinonjs/SINON Historical Data

SINON Page 3
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0000391
+9.41%
$ 40,272 $ 114,241
Dec 15, 2025 $ 0.0000385
-19.56%
$ 35,543 $ 115,431
Dec 14, 2025 $ 0.0000485
+1.93%
$ 47,793 $ 119,282
Dec 13, 2025 $ 0.0000431
-35.20%
$ 46,523 $ 118,627
Dec 12, 2025 $ 0.000068
+83.74%
$ 67,981 $ 131,687
Dec 11, 2025 $ 0.0000368
-28.12%
$ 36,799 $ 132,125
Dec 10, 2025 $ 0.000047
-12.83%
$ 46,995 $ 133,416
Dec 9, 2025 $ 0.0000544
+22.23%
$ 54,423 $ 129,560
Dec 8, 2025 $ 0.0000434
-24.41%
$ 43,422 $ 125,389
Dec 7, 2025 $ 0.0000575
-13.63%
$ 58,080 $ 99,030
Dec 6, 2025 $ 0.0000668
+7.39%
$ 66,754 $ 87,954
Dec 5, 2025 $ 0.0000631
-16.92%
$ 63,069 $ 66,650
Dec 4, 2025 $ 0.0000741
-12.69%
$ 73,664 $ 14,528
Dec 3, 2025 $ 0.0000834
+20.78%
$ 83,364 $ 883,963
Dec 2, 2025 $ 0.0000708
-3.52%
$ 70,842 $ 774,479
Dec 1, 2025 $ 0.0000746
-6.51%
$ 75,674 $ 717,803
Nov 30, 2025 $ 0.0000818
+28.18%
$ 85,705 $ 733,558
Nov 29, 2025 $ 0.0000638
+0.38%
$ 63,696 $ 698,500
Nov 28, 2025 $ 0.0000691
-16.39%
$ 64,255 $ 678,193
Nov 27, 2025 $ 0.0000775
-1.58%
$ 80,771 $ 649,373
Nov 26, 2025 $ 0.0000793
+38.58%
$ 79,563 $ 595,257
Nov 25, 2025 $ 0.0000562
-2.88%
$ 55,942 $ 525,329
Nov 24, 2025 $ 0.000063
+2.97%
$ 59,740 $ 547,795
Nov 23, 2025 $ 0.000053
-1.02%
$ 67,828 $ 489,391
Nov 22, 2025 $ 0.000051
+2.91%
$ 53,263 $ 449,365
Nov 21, 2025 $ 0.0000522
-2.37%
$ 50,096 $ 407,919
Nov 20, 2025 $ 0.0000504
-16.81%
$ 51,963 $ 375,004
Nov 19, 2025 $ 0.0000548
-9.16%
$ 54,768 $ 334,668
Nov 18, 2025 $ 0.0000546
+3.26%
$ 61,064 $ 310,140
Nov 17, 2025 $ 0.0000522
-9.96%
$ 52,235 $ 269,724
Nov 16, 2025 $ 0.0000576
-4.46%
$ 56,640 $ 234,703
Nov 15, 2025 $ 0.0000595
-2.01%
$ -- $ 184,778
Nov 14, 2025 $ 0.0000648
+349.02%
$ -- $ 128,795
Nov 13, 2025 $ 0.0000124
+119.91%
$ -- $ 56,837
Download