SINON github.com/sinonjs/SINON Historical Data

SINON Page 3
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $ 0.0₅39
-7.64%
$ 3,902 $ 9,560
Feb 2, 2026 $ 0.0₅43
+8.30%
$ -- $ 5,062
Feb 1, 2026 $ 0.0₅426
+6.62%
$ 4,261 $ 7,173
Jan 31, 2026 $ 0.0₅442
+3.80%
$ 4,424 $ 11,025
Jan 30, 2026 $ 0.0₅438
+3.67%
$ -- $ 1,167
Jan 29, 2026 $ 0.0₅464
+1.37%
$ -- $ 6,310
Jan 28, 2026 $ 0.0₅467
+4.87%
$ 4,671 $ 5,949
Jan 27, 2026 $ 0.0₅483
+9.42%
$ 4,834 $ 13,674
Jan 26, 2026 $ 0.0₅429
-1.65%
$ -- $ 4,647
Jan 25, 2026 $ 0.0₅448
+2.90%
$ 4,481 $ 12,808
Jan 24, 2026 $ 0.0₅461
+3.23%
$ 4,610 $ 11,353
Jan 23, 2026 $ 0.0₅457
+8.85%
$ 4,571 $ 8,441
Jan 22, 2026 $ 0.0₅453
+8.12%
$ 4,532 $ 34,216
Jan 15, 2026 $ 0.0₆935
-40.85%
$ -- $ 1,309
Jan 14, 2026 $ 0.0₅174
-73.77%
$ 1,735 $ 9,203
Jan 13, 2026 $ 0.0₅666
-47.69%
$ 6,656 $ 6,269
Jan 12, 2026 $ 0.0000124
-13.75%
$ 12,446 $ 30,433
Jan 11, 2026 $ 0.0000144
-0.64%
$ 14,913 $ 28,799
Jan 10, 2026 $ 0.0000145
+7.52%
$ 14,494 $ 23,684
Jan 9, 2026 $ 0.0000133
+10.88%
$ 13,280 $ 19,321
Jan 8, 2026 $ 0.0000121
-10.83%
$ 12,257 $ 12,953
Jan 7, 2026 $ 0.0000134
+2.25%
$ 13,241 $ 9,785
Jan 6, 2026 $ 0.0000129
-7.40%
$ 12,937 $ 8,837
Jan 5, 2026 $ 0.000014
+1.11%
$ 13,984 $ 4,694
Jan 4, 2026 $ 0.0000146
-2.84%
$ 14,626 $ 24
Jan 3, 2026 $ 0.0000154
+108.40%
$ 14,277 $ 36
Jan 2, 2026 $ 0.0₅749
+58.46%
$ 7,490 $ 13,686
Jan 1, 2026 $ 0.0₅484
-48.46%
$ 4,841 $ 10,754
Dec 31, 2025 $ 0.0₅932
-48.71%
$ 9,781 $ 7,577
Dec 30, 2025 $ 0.0000183
-0.53%
$ 18,259 $ 126,177
Dec 29, 2025 $ 0.00002
+0.70%
$ 18,436 $ 121,086
Dec 28, 2025 $ 0.0000183
-40.67%
$ 19,931 $ 118,688
Dec 27, 2025 $ 0.0000314
+7.27%
$ 30,676 $ 119,912
Dec 26, 2025 $ 0.0000325
-1.12%
$ 29,451 $ 113,200
Dec 25, 2025 $ 0.000031
-10.80%
$ 33,610 $ 115,592
Dec 24, 2025 $ 0.0000354
-7.29%
$ 35,004 $ 123,059
Dec 23, 2025 $ 0.0000373
+3.56%
$ 38,026 $ 138,209
Dec 22, 2025 $ 0.000036
-11.85%
$ 35,296 $ 139,211
Dec 21, 2025 $ 0.0000417
+34.85%
$ 42,947 $ 124,478
Dec 20, 2025 $ 0.0000314
+29.97%
$ 30,232 $ 121,454
Dec 19, 2025 $ 0.0000271
-21.60%
$ 24,367 $ 116,763
Dec 18, 2025 $ 0.0000314
-13.06%
$ 34,962 $ 115,414
Dec 17, 2025 $ 0.0000368
-0.51%
$ 36,426 $ 118,615
Dec 16, 2025 $ 0.0000391
+9.41%
$ 40,272 $ 114,241
Dec 15, 2025 $ 0.0000385
-19.56%
$ 35,543 $ 115,431
Dec 14, 2025 $ 0.0000485
+1.93%
$ 47,793 $ 119,282
Dec 13, 2025 $ 0.0000431
-35.20%
$ 46,523 $ 118,627
Dec 12, 2025 $ 0.000068
+83.74%
$ 67,981 $ 131,687
Dec 11, 2025 $ 0.0000368
-28.12%
$ 36,799 $ 132,125
Dec 10, 2025 $ 0.000047
-12.83%
$ 46,995 $ 133,416