SINON github.com/sinonjs/SINON Historical Data

SINON Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 11 PM $ 0.0₅511
+0.00%
$ 5,110 $ 1,102
Jul 18, 6 PM $ 0.0₅527
+0.00%
$ 5,265 $ 1,317
Jul 18, 11 AM $ 0.0₅513
+0.00%
$ 5,129 $ 1,415
Jul 18, 10 AM $ 0.0₅57
+0.00%
$ 5,703 $ 1,142
Jul 18, 5 AM $ 0.0₅519
+0.00%
$ 5,191 $ 2,029
Jul 18, 4 AM $ 0.0₅525
+0.00%
$ 5,253 $ 1,897
Jul 18, 3 AM $ 0.0₅558
+0.00%
$ 5,575 $ 1,866
Jul 18, 2 AM $ 0.0₅551
+0.00%
$ 5,510 $ 1,666
Jul 18, 12 AM $ 0.0₅598
+0.00%
$ 5,982 $ 1,522
Jul 17, 8 PM $ 0.0₅557
+0.00%
$ 5,566 $ 1,319
Jul 17, 7 PM $ 0.0₅509
+0.00%
$ 5,088 $ 1,175
Jul 17, 5 PM $ 0.0₅554
+0.00%
$ 5,535 $ 1,047
Jul 17, 2 PM $ 0.0₅509
-1.48%
$ 5,089 $ 1,035
Jul 17, 10 AM $ 0.0₅568
+0.00%
$ 5,677 $ 819
Jul 17, 8 AM $ 0.0₅587
-6.83%
$ 5,869 $ 650
Jul 17, 7 AM $ 0.0₅587
-0.57%
$ 5,870 $ 382
Jul 17, 6 AM $ 0.0₅568
+0.00%
$ 5,680 $ 113
Jul 17, 5 AM $ 0.0₅589
+0.00%
$ 5,894 $ 32
Jul 16, 2 PM $ 0.0₅509
+0.00%
$ 5,087 $ 520
Jul 16, 12 AM $ 0.0₅511
+0.00%
$ 5,109 $ 1,003
Jul 15, 9 PM $ 0.0₅467
+0.00%
$ 4,668 $ 801
Jul 15, 4 PM $ 0.0₅508
+0.00%
$ 5,077 $ 989
Jul 15, 3 PM $ 0.0₅554
+0.00%
$ 5,540 $ 960
Jul 15, 12 PM $ 0.0₅559
+0.00%
$ 5,585 $ 911
Jul 15, 10 AM $ 0.0₅506
+0.00%
$ 5,063 $ 874
Jul 15, 8 AM $ 0.0₅499
+0.00%
$ 4,991 $ 852
Jul 15, 7 AM $ 0.0₅528
+0.00%
$ 5,278 $ 743
Jul 15, 3 AM $ 0.0₅496
+0.00%
$ 4,964 $ 682
Jul 15, 2 AM $ 0.0₅518
+0.00%
$ 5,176 $ 578
Jul 14, 9 PM $ 0.0₅533
+0.00%
$ 5,330 $ 502
Jul 14, 8 PM $ 0.0₅482
+0.71%
$ 4,821 $ 655
Jul 14, 7 PM $ 0.0₅465
+0.00%
$ 4,650 $ 594
Jul 14, 3 PM $ 0.0₅446
+0.00%
$ 4,460 $ 912
Jul 14, 9 AM $ 0.0₅464
+0.00%
$ 4,637 $ 1,523
Jul 13, 11 PM $ 0.0₅476
+0.00%
$ 4,759 $ 2,395
Jul 13, 9 PM $ 0.0₅431
+0.00%
$ 4,307 $ 2,199
Jul 13, 8 PM $ 0.0₅471
+0.00%
$ 4,707 $ 2,114
Jul 13, 6 PM $ 0.0₅444
+0.00%
$ 4,440 $ 2,202
Jul 13, 5 PM $ 0.0₅486
+0.00%
$ 4,859 $ 1,959
Jul 13, 12 PM $ 0.0₅535
+10.42%
$ 5,345 $ 1,748
Jul 13, 11 AM $ 0.0₅537
-4.92%
$ 5,368 $ 1,466
Jul 13, 8 AM $ 0.0₅504
+0.00%
$ 5,045 $ 1,676
Jul 13, 7 AM $ 0.0₅508
+0.00%
$ 5,076 $ 1,808
Jul 13, 6 AM $ 0.0₅518
+0.00%
$ 5,179 $ 1,712
Jul 13, 5 AM $ 0.0₅573
+0.00%
$ 5,731 $ 1,714
Jul 13, 4 AM $ 0.0₅566
+0.00%
$ 5,656 $ 1,468
Jul 13, 3 AM $ 0.0₅492
+0.00%
$ 4,924 $ 1,482
Jul 13, 2 AM $ 0.0₅515
+0.00%
$ 5,154 $ 1,323
Jul 12, 11 PM $ 0.0₅55
-1.65%
$ 5,495 $ 1,241
Jul 12, 8 PM $ 0.0₅561
+0.00%
$ 5,611 $ 1,361