SINON github.com/sinonjs/SINON Historical Data

SINON Page 3
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $ 0.0₅404
+0.00%
$ -- $ 1,025
Mar 7, 6 AM $ 0.0₅387
+0.70%
$ 3,869 $ 955
Mar 7, 5 AM $ 0.0₅422
+0.00%
$ 4,220 $ 521
Mar 7, 2 AM $ 0.0₅39
+0.00%
$ 3,902 $ 4,263
Mar 7, 1 AM $ 0.0₅414
+7.56%
$ 4,141 $ 4,166
Mar 7, 12 AM $ 0.0₅407
+4.38%
$ 4,074 $ 3,849
Mar 6, 11 PM $ 0.0₅405
+0.00%
$ 4,051 $ 3,838
Mar 6, 7 PM $ 0.0₅423
+9.03%
$ 4,225 $ 3,564
Mar 6, 6 PM $ 0.0₅4
+0.00%
$ 3,997 $ 3,086
Mar 6, 3 PM $ 0.0₅428
+8.69%
$ 4,277 $ 2,909
Mar 6, 2 PM $ 0.0₅437
-7.66%
$ 4,368 $ 2,276
Mar 6, 12 PM $ 0.0₅457
+0.00%
$ 4,569 $ 1,982
Mar 6, 7 AM $ 0.0₅453
+0.00%
$ 4,532 $ 1,904
Mar 6, 6 AM $ 0.0₅487
+10.03%
$ 4,870 $ 1,693
Mar 6, 5 AM $ 0.0₅465
+5.30%
$ 4,654 $ 1,344
Mar 6, 4 AM $ 0.0₅459
-7.63%
$ 4,590 $ 1,277
Mar 6, 2 AM $ 0.0₅462
+1.64%
$ 4,615 $ 3,878
Mar 6, 1 AM $ 0.0₅474
+7.73%
$ 4,742 $ 3,524
Mar 6, 12 AM $ 0.0₅461
+4.06%
$ 4,605 $ 3,326
Mar 5, 11 PM $ 0.0₅476
+0.00%
$ 4,758 $ 3,102
Mar 5, 10 PM $ 0.0₅443
-0.64%
$ 4,426 $ 2,976
Mar 5, 9 PM $ 0.0₅452
-5.48%
$ 4,524 $ 2,772
Mar 5, 7 PM $ 0.0₅452
+0.00%
$ 4,523 $ 2,425
Mar 5, 4 PM $ 0.0₅404
-8.81%
$ 4,043 $ 2,222
Mar 5, 3 PM $ 0.0₅406
-14.78%
$ 4,064 $ 1,862
Mar 5, 2 PM $ 0.0₅446
-6.29%
$ 4,461 $ 1,499
Mar 5, 1 PM $ 0.0₅408
-0.82%
$ 4,080 $ 881
Mar 5, 11 AM $ 0.0₅463
+13.41%
$ 4,633 $ 440
Mar 5, 10 AM $ 0.0₅414
+1.42%
$ 4,144 $ 417
Mar 5, 9 AM $ 0.0₅448
+0.00%
$ 4,482 $ 239
Mar 5, 6 AM $ 0.0₅434
+0.00%
$ 4,339 $ 414
Mar 5, 5 AM $ 0.0₅418
+0.00%
$ 4,184 $ 269
Mar 5, 2 AM $ 0.0₅432
+3.03%
$ 4,321 $ 2,688
Mar 4, 7 PM $ 0.0₅464
+0.00%
$ 4,643 $ 2,375
Mar 4, 12 PM $ 0.0₅401
-0.50%
$ 4,007 $ 1,174
Mar 4, 9 AM $ 0.0₅459
+0.00%
$ -- $ 835
Mar 4, 8 AM $ 0.0₅399
-2.78%
$ 3,991 $ 594
Mar 4, 6 AM $ 0.0₅393
+0.45%
$ 3,930 $ 317
Mar 4, 5 AM $ 0.0₅391
+0.03%
$ 3,912 $ 315
Mar 4, 3 AM $ 0.0₅392
-0.39%
$ 3,918 $ 315
Mar 4, 2 AM $ 0.0₅393
+0.00%
$ 3,934 $ 1,268
Mar 4, 12 AM $ 0.0₅393
+0.00%
$ 3,928 $ 1,265
Mar 3, 10 PM $ 0.0₅393
+0.36%
$ 3,927 $ 1,262
Mar 3, 9 PM $ 0.0₅409
+0.00%
$ 4,091 $ 1,182
Mar 3, 7 PM $ 0.0₅393
-0.05%
$ 3,933 $ 1,113
Mar 3, 6 PM $ 0.0₅403
+0.00%
$ 4,026 $ 1,075
Mar 3, 4 PM $ 0.0₅391
+0.83%
$ 3,910 $ 1,031
Mar 3, 1 PM $ 0.0₅387
-0.22%
$ 3,875 $ 1,022
Mar 3, 12 PM $ 0.0₅389
-0.33%
$ 3,891 $ 1,026
Mar 3, 10 AM $ 0.0₅388
+0.20%
$ 3,875 $ 1,021