SINON github.com/sinonjs/SINON Historical Data

SINON Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 12 AM $ 0.00298
+0.00%
$ 2.98 million $ 515,011
May 14, 3 PM $ 0.00234
+0.00%
$ 2.34 million $ 557,597
May 14, 9 AM $ 0.00198
-11.32%
$ 1.98 million $ 501,150
May 8, 6 AM $ 0.000896
+0.00%
$ 895,731 $ 150,330
May 8, 5 AM $ 0.000988
+0.00%
$ 987,875 $ 120,406
May 5, 8 PM $ 0.000863
+0.00%
$ 863,339 $ 54,551
May 2, 4 PM $ 0.000606
+0.00%
$ 605,977 $ 59,844
May 1, 11 AM $ 0.00053
+0.00%
$ 530,221 $ 69,421
May 1, 4 AM $ 0.000547
+0.00%
$ 547,381 $ 47,856
Apr 21, 11 PM $ 0.000239
+0.00%
$ 238,815 $ 43,410
Apr 21, 10 AM $ 0.000264
+0.00%
$ 264,397 $ 40,272
Apr 20, 10 AM $ 0.000288
+0.00%
$ 288,265 $ 59,323
Apr 19, 8 PM $ 0.000197
+0.00%
$ 196,795 $ 78,591
Apr 19, 7 PM $ 0.000189
-10.99%
$ 189,328 $ 75,862
Apr 19, 5 PM $ 0.000204
+0.00%
$ 203,724 $ 62,724
Apr 19, 6 AM $ 0.000248
-8.10%
$ 248,158 $ 79,107
Apr 19, 3 AM $ 0.000229
+0.00%
$ 229,095 $ 66,272
Apr 19, 12 AM $ 0.000215
+0.00%
$ 215,261 $ 77,920
Apr 18, 4 AM $ 0.000231
+0.00%
$ 230,603 $ 103,057
Apr 18, 3 AM $ 0.000246
-9.88%
$ 245,704 $ 98,809
Apr 18, 1 AM $ 0.000328
+0.00%
$ 328,115 $ 79,664
Apr 17, 1 PM $ 0.000243
-7.10%
$ 243,478 $ 64,423
Apr 16, 11 AM $ 0.000194
-7.03%
$ 194,044 $ 48,584
Apr 16, 4 AM $ 0.000204
+0.00%
$ 203,788 $ 32,345
Apr 16, 2 AM $ 0.000181
+8.36%
$ 180,613 $ 26,189
Apr 13, 8 AM $ 0.00011
+0.00%
$ 109,698 $ 39,018
Apr 12, 9 PM $ 0.00013
+0.00%
$ 130,209 $ 44,548
Apr 12, 6 PM $ 0.000124
+0.00%
$ 123,737 $ 36,356
Apr 11, 2 PM $ 0.000117
+0.00%
$ 116,785 $ 36,247
Apr 11, 2 AM $ 0.0001
+0.00%
$ 100,259 $ 25,315
Apr 11, 1 AM $ 0.0000924
+0.00%
$ 92,358 $ 22,237
Apr 10, 7 PM $ 0.000113
+0.00%
$ 113,125 $ 8,898
Apr 9, 8 AM $ 0.0000969
+0.00%
$ 96,872 $ 8,505
Apr 6, 10 PM $ 0.0000631
+0.00%
$ 63,116 $ 9,961
Apr 4, 5 AM $ 0.0000415
+0.00%
$ 41,515 $ 1,035
Apr 3, 5 AM $ 0.000036
+0.00%
$ 35,952 $ 11,821
Apr 2, 6 PM $ 0.0000354
-3.17%
$ 35,392 $ 7,567
Apr 2, 12 PM $ 0.0000319
+0.00%
$ 31,905 $ 3,988
Apr 2, 11 AM $ 0.0000335
+0.00%
$ 33,532 $ 3,976
Apr 1, 4 AM $ 0.0000262
+0.00%
$ 26,248 $ 5,337
Apr 1, 3 AM $ 0.0000244
+0.00%
$ 24,361 $ 4,792
Mar 31, 5 PM $ 0.0000259
+0.00%
$ 25,878 $ 5,034
Mar 31, 9 AM $ 0.0000242
+0.00%
$ 24,194 $ 1,838
Mar 31, 2 AM $ 0.0000202
+0.00%
$ 20,247 $ 2,209
Mar 30, 8 AM $ 0.0000236
+0.00%
$ 23,626 $ 3,035
Mar 30, 2 AM $ 0.0000217
+0.00%
$ 21,715 $ 3,557
Mar 28, 1 PM $ 0.0000267
+0.00%
$ 26,739 $ 3,431
Mar 25, 10 AM $ 0.0000204
+0.00%
$ 20,376 $ 7,392
Mar 25, 5 AM $ 0.0000201
+0.00%
$ 20,103 $ 7,024
Mar 25, 1 AM $ 0.0000248
+0.00%
$ 24,760 $ 7,501