SINON github.com/sinonjs/SINON Historical Data

SINON Page 30
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 AM $ 0.0000396
+10.76%
$ 39,552 $ 115,992
Dec 18, 6 AM $ 0.000036
+0.54%
$ 35,293 $ 115,834
Dec 18, 5 AM $ 0.0000361
-0.64%
$ 36,069 $ 115,252
Dec 18, 4 AM $ 0.0000361
-2.33%
$ 36,100 $ 116,991
Dec 18, 3 AM $ 0.0000361
-0.87%
$ 36,095 $ 116,793
Dec 18, 2 AM $ 0.0000359
-1.21%
$ 35,854 $ 116,785
Dec 18, 1 AM $ 0.0000369
+4.26%
$ 36,882 $ 115,678
Dec 18, 12 AM $ 0.0000351
-2.87%
$ 35,101 $ 117,787
Dec 17, 11 PM $ 0.0000364
+1.22%
$ 36,426 $ 118,327
Dec 17, 10 PM $ 0.0000368
-3.20%
$ 36,787 $ 118,615
Dec 17, 9 PM $ 0.0000375
+0.26%
$ 37,529 $ 117,666
Dec 17, 8 PM $ 0.0000377
+0.88%
$ 37,652 $ 117,248
Dec 17, 7 PM $ 0.0000377
-1.02%
$ 37,658 $ 116,479
Dec 17, 5 PM $ 0.000039
+9.46%
$ 39,047 $ 116,573
Dec 17, 4 PM $ 0.0000334
+1.41%
$ 33,437 $ 115,542
Dec 17, 3 PM $ 0.0000334
+4.00%
$ 33,429 $ 115,516
Dec 17, 2 PM $ 0.0000323
-2.69%
$ 32,274 $ 116,821
Dec 17, 1 PM $ 0.0000333
-6.43%
$ 33,326 $ 116,064
Dec 17, 12 PM $ 0.0000362
-3.13%
$ 36,189 $ 115,586
Dec 17, 11 AM $ 0.0000372
-2.26%
$ 37,219 $ 115,795
Dec 17, 10 AM $ 0.000038
-0.92%
$ 37,991 $ 115,875
Dec 17, 9 AM $ 0.0000387
+3.51%
$ 38,726 $ 115,163
Dec 17, 8 AM $ 0.0000373
-1.56%
$ 37,281 $ 115,323
Dec 17, 7 AM $ 0.000038
+1.24%
$ 37,963 $ 115,693
Dec 17, 6 AM $ 0.0000373
-1.56%
$ 37,291 $ 117,376
Dec 17, 5 AM $ 0.0000385
+9.47%
$ 38,518 $ 118,388
Dec 17, 4 AM $ 0.0000382
+5.61%
$ 38,218 $ 114,377
Dec 17, 3 AM $ 0.0000366
-5.46%
$ 36,575 $ 115,445
Dec 17, 2 AM $ 0.0000388
+2.35%
$ 38,810 $ 114,131
Dec 17, 1 AM $ 0.0000382
+3.01%
$ 38,245 $ 114,350
Dec 17, 12 AM $ 0.0000371
+0.37%
$ 37,112 $ 113,822
Dec 16, 11 PM $ 0.0000371
-5.22%
$ 40,272 $ 114,313
Dec 16, 10 PM $ 0.0000391
+1.43%
$ 39,110 $ 114,241
Dec 16, 9 PM $ 0.0000377
+5.15%
$ 37,734 $ 114,443
Dec 16, 8 PM $ 0.0000357
+6.22%
$ 35,739 $ 115,361
Dec 16, 7 PM $ 0.0000337
-6.11%
$ 34,139 $ 114,857
Dec 16, 6 PM $ 0.0000364
+7.67%
$ 36,396 $ 115,481
Dec 16, 5 PM $ 0.0000335
+2.67%
$ 33,496 $ 114,795
Dec 16, 4 PM $ 0.0000323
-6.47%
$ 32,312 $ 115,354
Dec 16, 3 PM $ 0.0000347
-6.32%
$ 34,722 $ 117,667
Dec 16, 2 PM $ 0.0000365
-3.51%
$ 36,513 $ 116,944
Dec 16, 1 PM $ 0.0000391
+7.12%
$ 39,075 $ 115,109
Dec 16, 12 PM $ 0.0000365
+5.77%
$ 36,519 $ 115,270
Dec 16, 11 AM $ 0.0000323
-8.46%
$ 32,304 $ 114,219
Dec 16, 10 AM $ 0.0000353
-5.63%
$ 35,309 $ 114,484
Dec 16, 9 AM $ 0.0000369
-10.29%
$ 36,876 $ 115,103
Dec 16, 8 AM $ 0.0000412
-2.63%
$ 41,241 $ 113,508
Dec 16, 7 AM $ 0.0000433
-6.06%
$ 43,325 $ 113,322
Dec 16, 6 AM $ 0.0000464
+22.37%
$ 46,398 $ 113,950
Dec 16, 5 AM $ 0.0000384
+3.88%
$ 38,968 $ 113,128