SINON github.com/sinonjs/SINON Historical Data

SINON Page 31
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 AM $ 0.0000365
-5.25%
$ 36,535 $ 112,963
Dec 16, 3 AM $ 0.000039
-2.29%
$ 38,972 $ 113,843
Dec 16, 2 AM $ 0.0000398
+2.79%
$ 39,815 $ 113,553
Dec 16, 1 AM $ 0.0000386
+6.44%
$ 38,642 $ 112,368
Dec 16, 12 AM $ 0.0000366
+2.25%
$ 36,550 $ 111,160
Dec 15, 11 PM $ 0.0000355
-8.17%
$ 35,543 $ 115,050
Dec 15, 10 PM $ 0.0000385
-10.04%
$ 38,519 $ 115,431
Dec 15, 9 PM $ 0.0000438
+1.04%
$ 43,819 $ 115,451
Dec 15, 8 PM $ 0.0000437
-2.86%
$ 43,689 $ 116,432
Dec 15, 7 PM $ 0.000043
-0.66%
$ 43,026 $ 116,617
Dec 15, 6 PM $ 0.0000443
-3.21%
$ 44,297 $ 116,705
Dec 15, 5 PM $ 0.0000463
+0.30%
$ 46,323 $ 117,084
Dec 15, 4 PM $ 0.0000463
-5.82%
$ 46,306 $ 116,899
Dec 15, 3 PM $ 0.000044
-2.07%
$ 43,971 $ 117,054
Dec 15, 2 PM $ 0.0000444
-3.67%
$ 44,357 $ 115,777
Dec 15, 1 PM $ 0.0000456
+0.59%
$ 45,618 $ 118,095
Dec 15, 12 PM $ 0.0000452
+3.94%
$ 45,187 $ 116,038
Dec 15, 11 AM $ 0.0000436
+9.08%
$ 43,642 $ 115,573
Dec 15, 10 AM $ 0.0000396
+1.38%
$ 39,565 $ 114,452
Dec 15, 9 AM $ 0.000039
-0.62%
$ 39,008 $ 115,416
Dec 15, 8 AM $ 0.0000395
-3.42%
$ 39,500 $ 115,089
Dec 15, 7 AM $ 0.000041
+7.11%
$ 41,031 $ 116,163
Dec 15, 6 AM $ 0.0000384
-5.22%
$ 38,443 $ 115,480
Dec 15, 5 AM $ 0.0000398
-3.03%
$ 39,771 $ 114,961
Dec 15, 4 AM $ 0.0000408
-9.31%
$ 40,824 $ 114,219
Dec 15, 3 AM $ 0.0000454
-4.61%
$ 45,404 $ 115,326
Dec 15, 2 AM $ 0.0000475
+2.01%
$ 47,546 $ 117,632
Dec 15, 1 AM $ 0.0000464
-6.30%
$ 46,413 $ 118,490
Dec 15, 12 AM $ 0.0000508
+5.99%
$ 50,754 $ 119,337
Dec 14, 11 PM $ 0.0000478
-0.65%
$ 47,793 $ 119,528
Dec 14, 10 PM $ 0.0000485
+2.85%
$ 48,543 $ 119,282
Dec 14, 9 PM $ 0.0000469
-1.83%
$ 46,934 $ 119,427
Dec 14, 8 PM $ 0.0000475
-8.53%
$ 47,458 $ 119,268
Dec 14, 7 PM $ 0.000051
+1.63%
$ 51,036 $ 119,364
Dec 14, 6 PM $ 0.0000487
+4.66%
$ 48,652 $ 119,607
Dec 14, 5 PM $ 0.0000466
-11.44%
$ 46,646 $ 117,684
Dec 14, 4 PM $ 0.0000533
+7.67%
$ 53,274 $ 120,833
Dec 14, 3 PM $ 0.0000508
-6.94%
$ 50,825 $ 120,296
Dec 14, 2 PM $ 0.0000553
+0.38%
$ 55,291 $ 120,532
Dec 14, 1 PM $ 0.0000532
+2.26%
$ 53,162 $ 120,199
Dec 14, 12 PM $ 0.0000523
+14.58%
$ 52,255 $ 121,251
Dec 14, 11 AM $ 0.0000443
+6.82%
$ 44,275 $ 120,732
Dec 14, 10 AM $ 0.0000418
+2.31%
$ 41,014 $ 119,217
Dec 14, 9 AM $ 0.0000414
-1.86%
$ 41,430 $ 118,582
Dec 14, 8 AM $ 0.0000422
-5.59%
$ 42,234 $ 117,927
Dec 14, 7 AM $ 0.0000449
+18.22%
$ 44,872 $ 116,676
Dec 14, 6 AM $ 0.0000394
+3.90%
$ 39,356 $ 116,631
Dec 14, 5 AM $ 0.0000379
-3.42%
$ 37,870 $ 119,297
Dec 14, 4 AM $ 0.00004
-8.64%
$ 39,979 $ 119,350
Dec 14, 3 AM $ 0.0000437
-6.03%
$ 43,678 $ 118,212