SINON github.com/sinonjs/SINON Historical Data

SINON Page 32
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 AM $ 0.0000459
-7.37%
$ 45,879 $ 117,404
Dec 14, 1 AM $ 0.0000516
+7.28%
$ 51,555 $ 118,137
Dec 14, 12 AM $ 0.0000487
+2.29%
$ 48,714 $ 117,898
Dec 13, 11 PM $ 0.0000465
+5.77%
$ 46,523 $ 118,778
Dec 13, 10 PM $ 0.0000431
-8.17%
$ 43,059 $ 118,627
Dec 13, 9 PM $ 0.0000458
+3.70%
$ 45,813 $ 118,437
Dec 13, 8 PM $ 0.0000423
+10.58%
$ 42,271 $ 116,717
Dec 13, 7 PM $ 0.0000377
-1.73%
$ 37,697 $ 117,911
Dec 13, 6 PM $ 0.0000382
+1.60%
$ 38,203 $ 119,940
Dec 13, 5 PM $ 0.0000384
-5.12%
$ 38,396 $ 122,174
Dec 13, 4 PM $ 0.0000405
-3.95%
$ 40,521 $ 123,523
Dec 13, 3 PM $ 0.0000418
-7.04%
$ 41,779 $ 124,965
Dec 13, 2 PM $ 0.0000447
-8.20%
$ 44,684 $ 126,408
Dec 13, 1 PM $ 0.0000504
-4.08%
$ 50,380 $ 127,402
Dec 13, 12 PM $ 0.0000514
+1.19%
$ 51,436 $ 129,012
Dec 13, 11 AM $ 0.0000506
+3.88%
$ 50,556 $ 127,221
Dec 13, 10 AM $ 0.0000493
-15.25%
$ 49,313 $ 128,429
Dec 13, 9 AM $ 0.0000573
-5.06%
$ 57,304 $ 125,833
Dec 13, 8 AM $ 0.000059
-3.07%
$ 58,975 $ 124,313
Dec 13, 7 AM $ 0.000062
+2.53%
$ 62,022 $ 128,011
Dec 13, 6 AM $ 0.0000602
+15.53%
$ 60,197 $ 128,462
Dec 13, 5 AM $ 0.0000531
+1.14%
$ 53,117 $ 127,609
Dec 13, 4 AM $ 0.0000524
-9.13%
$ 52,393 $ 128,838
Dec 13, 3 AM $ 0.0000571
-10.88%
$ 57,059 $ 126,392
Dec 13, 2 AM $ 0.0000634
+3.16%
$ 63,439 $ 127,735
Dec 13, 1 AM $ 0.0000616
+0.40%
$ 61,580 $ 127,299
Dec 13, 12 AM $ 0.0000606
-8.80%
$ 60,609 $ 129,394
Dec 12, 11 PM $ 0.000068
+3.59%
$ 67,981 $ 131,687
Dec 12, 10 PM $ 0.000058
-9.99%
$ 57,968 $ 127,812
Dec 12, 9 PM $ 0.0000654
+6.28%
$ 65,428 $ 127,859
Dec 12, 8 PM $ 0.0000609
-6.90%
$ 60,934 $ 128,893
Dec 12, 7 PM $ 0.000066
-7.81%
$ 65,965 $ 129,829
Dec 12, 6 PM $ 0.0000717
-10.42%
$ 71,697 $ 128,198
Dec 12, 5 PM $ 0.000081
+15.02%
$ 80,987 $ 127,151
Dec 12, 4 PM $ 0.0000699
+13.83%
$ 69,895 $ 126,819
Dec 12, 3 PM $ 0.0000628
+13.88%
$ 62,769 $ 129,039
Dec 12, 2 PM $ 0.0000542
+13.81%
$ 54,240 $ 125,400
Dec 12, 1 PM $ 0.0000443
-10.24%
$ 44,291 $ 125,924
Dec 12, 12 PM $ 0.0000478
+15.04%
$ 47,784 $ 127,010
Dec 12, 11 AM $ 0.0000408
+17.70%
$ 40,762 $ 124,160
Dec 12, 10 AM $ 0.0000335
-2.83%
$ 33,473 $ 127,435
Dec 12, 9 AM $ 0.0000345
-1.25%
$ 34,476 $ 126,524
Dec 12, 8 AM $ 0.0000347
-2.01%
$ 34,727 $ 125,842
Dec 12, 7 AM $ 0.0000354
+4.91%
$ 35,393 $ 129,083
Dec 12, 6 AM $ 0.000033
-4.96%
$ 33,021 $ 128,766
Dec 12, 5 AM $ 0.0000406
+3.52%
$ 40,582 $ 130,403
Dec 12, 4 AM $ 0.0000401
+2.06%
$ 40,072 $ 131,719
Dec 12, 3 AM $ 0.0000383
-0.92%
$ 38,329 $ 128,927
Dec 12, 2 AM $ 0.0000382
-2.03%
$ 38,203 $ 129,518
Dec 12, 1 AM $ 0.0000389
+1.62%
$ 38,917 $ 129,893