SINON github.com/sinonjs/SINON Historical Data

SINON Page 33
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 AM $ 0.0000385
+4.00%
$ 39,801 $ 131,059
Dec 11, 11 PM $ 0.0000368
+1.40%
$ 36,799 $ 132,125
Dec 11, 10 PM $ 0.0000373
-1.94%
$ 38,395 $ 132,442
Dec 11, 9 PM $ 0.0000375
-3.66%
$ 37,456 $ 131,974
Dec 11, 8 PM $ 0.0000376
-10.52%
$ 37,563 $ 131,302
Dec 11, 7 PM $ 0.0000409
+4.53%
$ 40,872 $ 132,789
Dec 11, 6 PM $ 0.0000382
+13.67%
$ 38,218 $ 132,835
Dec 11, 5 PM $ 0.0000332
-15.07%
$ 33,177 $ 134,897
Dec 11, 4 PM $ 0.000035
-22.36%
$ 35,005 $ 137,832
Dec 11, 3 PM $ 0.0000441
+9.76%
$ 44,062 $ 137,941
Dec 11, 2 PM $ 0.0000405
+4.42%
$ 40,531 $ 138,152
Dec 11, 1 PM $ 0.000041
-1.49%
$ 40,981 $ 136,220
Dec 11, 12 PM $ 0.0000414
-0.89%
$ 41,414 $ 138,177
Dec 11, 11 AM $ 0.0000413
-14.54%
$ 41,316 $ 140,320
Dec 11, 10 AM $ 0.0000426
+2.99%
$ 42,643 $ 136,247
Dec 11, 9 AM $ 0.0000415
-13.57%
$ 41,514 $ 136,051
Dec 11, 8 AM $ 0.0000482
+2.95%
$ 48,190 $ 137,801
Dec 11, 7 AM $ 0.0000465
+14.94%
$ 46,529 $ 136,975
Dec 11, 6 AM $ 0.0000416
+2.37%
$ 41,622 $ 135,424
Dec 11, 5 AM $ 0.0000405
+3.43%
$ 40,993 $ 137,010
Dec 11, 4 AM $ 0.0000379
-0.82%
$ 37,928 $ 136,960
Dec 11, 3 AM $ 0.000041
-11.13%
$ 40,952 $ 136,867
Dec 11, 2 AM $ 0.0000461
+8.10%
$ 46,057 $ 134,886
Dec 11, 1 AM $ 0.0000423
-15.96%
$ 42,348 $ 136,541
Dec 11, 12 AM $ 0.0000492
-3.92%
$ 49,193 $ 134,665
Dec 10, 11 PM $ 0.000047
-3.26%
$ 46,995 $ 133,416
Dec 10, 10 PM $ 0.0000492
-6.55%
$ 49,156 $ 131,296
Dec 10, 9 PM $ 0.0000523
-1.38%
$ 52,333 $ 133,180
Dec 10, 8 PM $ 0.0000531
-8.67%
$ 53,089 $ 132,759
Dec 10, 7 PM $ 0.0000587
+20.19%
$ 58,683 $ 135,193
Dec 10, 6 PM $ 0.0000481
+6.33%
$ 48,070 $ 131,531
Dec 10, 5 PM $ 0.0000451
+8.32%
$ 45,074 $ 129,005
Dec 10, 4 PM $ 0.0000503
+1.00%
$ 50,264 $ 130,219
Dec 10, 3 PM $ 0.0000504
+1.22%
$ 50,355 $ 129,448
Dec 10, 2 PM $ 0.0000491
+0.83%
$ 49,096 $ 129,535
Dec 10, 1 PM $ 0.0000494
+0.42%
$ 49,356 $ 126,691
Dec 10, 12 PM $ 0.0000494
-3.04%
$ 49,356 $ 128,033
Dec 10, 11 AM $ 0.00005
+1.96%
$ 50,006 $ 127,544
Dec 10, 10 AM $ 0.0000489
-8.57%
$ 48,933 $ 125,694
Dec 10, 9 AM $ 0.0000536
+10.40%
$ 53,625 $ 126,034
Dec 10, 8 AM $ 0.0000488
-2.95%
$ 48,783 $ 125,475
Dec 10, 7 AM $ 0.0000511
+0.53%
$ 51,071 $ 124,167
Dec 10, 6 AM $ 0.0000505
+1.60%
$ 50,494 $ 124,904
Dec 10, 5 AM $ 0.0000499
-8.30%
$ 49,942 $ 122,524
Dec 10, 4 AM $ 0.0000566
+0.23%
$ 56,629 $ 125,664
Dec 10, 3 AM $ 0.0000585
+1.32%
$ 58,464 $ 126,412
Dec 10, 2 AM $ 0.0000577
-2.28%
$ 57,694 $ 129,015
Dec 10, 1 AM $ 0.0000518
-3.24%
$ 51,782 $ 126,439
Dec 10, 12 AM $ 0.0000539
+0.00%
$ 53,909 $ 128,125
Dec 9, 11 PM $ 0.0000544
-0.70%
$ 54,423 $ 129,560