SINON github.com/sinonjs/SINON Historical Data

SINON Page 34
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 PM $ 0.0000523
-0.11%
$ 52,263 $ 128,701
Dec 9, 9 PM $ 0.0000534
-1.93%
$ 53,384 $ 127,960
Dec 9, 8 PM $ 0.0000551
+2.81%
$ 55,104 $ 126,602
Dec 9, 7 PM $ 0.0000518
-3.67%
$ 51,805 $ 124,701
Dec 9, 6 PM $ 0.0000548
-5.57%
$ 54,810 $ 126,569
Dec 9, 5 PM $ 0.0000587
+13.49%
$ 58,734 $ 129,113
Dec 9, 4 PM $ 0.0000526
-3.58%
$ 52,580 $ 129,287
Dec 9, 3 PM $ 0.0000561
-13.15%
$ 55,941 $ 128,184
Dec 9, 2 PM $ 0.000065
+20.61%
$ 64,962 $ 127,265
Dec 9, 1 PM $ 0.0000558
-3.76%
$ 55,845 $ 125,811
Dec 9, 12 PM $ 0.0000596
+29.35%
$ 59,635 $ 125,767
Dec 9, 11 AM $ 0.000046
-3.49%
$ 45,996 $ 127,564
Dec 9, 10 AM $ 0.0000485
+2.30%
$ 48,456 $ 127,016
Dec 9, 9 AM $ 0.0000474
+3.05%
$ 47,364 $ 128,277
Dec 9, 8 AM $ 0.0000481
+0.43%
$ 48,101 $ 127,400
Dec 9, 7 AM $ 0.0000488
-3.18%
$ 48,786 $ 129,135
Dec 9, 6 AM $ 0.00005
-0.44%
$ 50,046 $ 129,248
Dec 9, 5 AM $ 0.0000502
+7.66%
$ 50,189 $ 131,548
Dec 9, 4 AM $ 0.000046
+2.82%
$ 46,044 $ 128,117
Dec 9, 3 AM $ 0.0000446
-3.81%
$ 44,606 $ 127,530
Dec 9, 2 AM $ 0.0000453
+0.74%
$ 45,315 $ 128,627
Dec 9, 1 AM $ 0.0000462
+2.76%
$ 46,151 $ 126,426
Dec 9, 12 AM $ 0.0000445
-0.01%
$ 44,524 $ 125,760
Dec 8, 11 PM $ 0.0000434
-14.18%
$ 43,422 $ 125,389
Dec 8, 10 PM $ 0.0000516
-2.98%
$ 51,649 $ 124,360
Dec 8, 9 PM $ 0.000054
+8.62%
$ 53,981 $ 125,838
Dec 8, 8 PM $ 0.0000498
-18.12%
$ 49,753 $ 123,997
Dec 8, 7 PM $ 0.0000613
+13.43%
$ 61,255 $ 119,677
Dec 8, 6 PM $ 0.0000546
+2.19%
$ 54,595 $ 119,939
Dec 8, 5 PM $ 0.0000543
+1.85%
$ 54,293 $ 118,603
Dec 8, 4 PM $ 0.0000535
-5.93%
$ 53,500 $ 117,635
Dec 8, 3 PM $ 0.0000572
-7.06%
$ 57,168 $ 112,940
Dec 8, 2 PM $ 0.0000499
+3.46%
$ 49,879 $ 109,891
Dec 8, 1 PM $ 0.0000467
-9.32%
$ 46,698 $ 109,220
Dec 8, 12 PM $ 0.0000526
+0.45%
$ 52,611 $ 109,013
Dec 8, 11 AM $ 0.0000522
+2.65%
$ 52,236 $ 110,954
Dec 8, 10 AM $ 0.0000519
+8.66%
$ 51,854 $ 109,952
Dec 8, 9 AM $ 0.0000457
-1.24%
$ 45,717 $ 109,929
Dec 8, 8 AM $ 0.0000458
-11.35%
$ 45,774 $ 107,465
Dec 8, 7 AM $ 0.0000509
-1.55%
$ 50,870 $ 104,789
Dec 8, 6 AM $ 0.0000508
+17.18%
$ 50,825 $ 104,857
Dec 8, 5 AM $ 0.000043
-1.63%
$ 42,961 $ 104,155
Dec 8, 4 AM $ 0.0000441
-7.17%
$ 44,135 $ 103,263
Dec 8, 3 AM $ 0.0000474
-1.37%
$ 47,419 $ 100,852
Dec 8, 2 AM $ 0.0000483
-3.81%
$ 48,273 $ 102,833
Dec 8, 1 AM $ 0.0000491
-0.67%
$ 49,076 $ 101,570
Dec 8, 12 AM $ 0.0000495
-13.83%
$ 49,496 $ 100,877
Dec 7, 11 PM $ 0.0000575
+0.82%
$ 58,080 $ 99,030
Dec 7, 10 PM $ 0.0000598
+1.18%
$ 59,777 $ 97,684
Dec 7, 9 PM $ 0.0000601
+1.70%
$ 61,000 $ 96,704