SINON github.com/sinonjs/SINON Historical Data

SINON Page 35
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 PM $ 0.0000609
+1.98%
$ 60,909 $ 96,793
Dec 7, 7 PM $ 0.00006
+15.87%
$ 59,970 $ 94,748
Dec 7, 6 PM $ 0.0000514
-8.54%
$ 51,387 $ 92,916
Dec 7, 5 PM $ 0.0000565
-1.93%
$ 57,330 $ 90,912
Dec 7, 4 PM $ 0.0000562
-8.12%
$ 56,242 $ 92,265
Dec 7, 3 PM $ 0.0000628
+7.28%
$ 62,805 $ 92,016
Dec 7, 2 PM $ 0.0000566
-0.03%
$ 56,585 $ 90,453
Dec 7, 1 PM $ 0.000057
+3.03%
$ 56,165 $ 91,912
Dec 7, 12 PM $ 0.0000554
+1.77%
$ 55,448 $ 91,957
Dec 7, 11 AM $ 0.0000543
-1.75%
$ 54,250 $ 92,254
Dec 7, 10 AM $ 0.0000548
-12.57%
$ 54,799 $ 94,060
Dec 7, 9 AM $ 0.0000627
+5.22%
$ 62,743 $ 91,532
Dec 7, 8 AM $ 0.0000616
+4.72%
$ 61,586 $ 90,934
Dec 7, 7 AM $ 0.0000578
+3.90%
$ 57,770 $ 91,581
Dec 7, 6 AM $ 0.0000554
-4.99%
$ 55,393 $ 93,093
Dec 7, 5 AM $ 0.0000571
-5.85%
$ 57,126 $ 90,748
Dec 7, 4 AM $ 0.0000611
+18.48%
$ 61,073 $ 89,125
Dec 7, 3 AM $ 0.0000546
-15.56%
$ 54,596 $ 89,951
Dec 7, 2 AM $ 0.0000654
+0.31%
$ 65,372 $ 88,855
Dec 7, 1 AM $ 0.0000638
+7.05%
$ 63,776 $ 89,189
Dec 7, 12 AM $ 0.0000599
-9.96%
$ 59,949 $ 88,158
Dec 6, 11 PM $ 0.0000668
-4.67%
$ 66,754 $ 87,954
Dec 6, 10 PM $ 0.0000714
+3.53%
$ 71,366 $ 86,976
Dec 6, 9 PM $ 0.0000672
+1.99%
$ 67,184 $ 86,624
Dec 6, 8 PM $ 0.0000646
+4.93%
$ 64,627 $ 86,200
Dec 6, 7 PM $ 0.0000621
-0.21%
$ 62,114 $ 86,361
Dec 6, 6 PM $ 0.000061
-4.06%
$ 61,010 $ 87,889
Dec 6, 5 PM $ 0.0000641
+7.43%
$ 64,095 $ 87,976
Dec 6, 4 PM $ 0.000061
+4.91%
$ 61,008 $ 88,567
Dec 6, 3 PM $ 0.0000607
-5.27%
$ 60,725 $ 87,117
Dec 6, 2 PM $ 0.0000648
-9.97%
$ 64,794 $ 86,645
Dec 6, 1 PM $ 0.0000715
-2.51%
$ 71,545 $ 85,984
Dec 6, 12 PM $ 0.0000737
-3.48%
$ 73,729 $ 86,678
Dec 6, 11 AM $ 0.0000767
+11.82%
$ 76,733 $ 87,375
Dec 6, 10 AM $ 0.0000697
-3.08%
$ 69,748 $ 82,669
Dec 6, 9 AM $ 0.0000735
+6.71%
$ 72,503 $ 80,584
Dec 6, 8 AM $ 0.0000697
-4.89%
$ 69,685 $ 78,314
Dec 6, 7 AM $ 0.0000758
+8.58%
$ 75,822 $ 78,626
Dec 6, 6 AM $ 0.000069
+3.86%
$ 69,019 $ 76,467
Dec 6, 5 AM $ 0.0000673
+2.85%
$ 67,280 $ 73,815
Dec 6, 4 AM $ 0.0000659
+3.19%
$ 65,909 $ 73,355
Dec 6, 3 AM $ 0.0000647
+7.67%
$ 65,768 $ 71,884
Dec 6, 2 AM $ 0.0000591
-3.02%
$ 59,056 $ 71,289
Dec 6, 1 AM $ 0.0000611
-2.07%
$ 61,061 $ 69,292
Dec 6, 12 AM $ 0.0000627
+0.82%
$ 62,676 $ 68,359
Dec 5, 11 PM $ 0.0000631
-4.34%
$ 63,069 $ 66,650
Dec 5, 10 PM $ 0.0000672
-11.70%
$ 67,162 $ 67,018
Dec 5, 9 PM $ 0.0000735
-6.96%
$ 73,497 $ 64,190
Dec 5, 8 PM $ 0.0000802
+12.68%
$ 80,237 $ 62,134
Dec 5, 7 PM $ 0.0000663
+4.12%
$ 66,265 $ 58,216