SINON github.com/sinonjs/SINON Historical Data

SINON Page 36
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 PM $ 0.0000659
-10.13%
$ 65,931 $ 57,492
Dec 5, 5 PM $ 0.000073
+0.06%
$ 73,028 $ 56,604
Dec 5, 4 PM $ 0.000073
-10.66%
$ 73,023 $ 55,129
Dec 5, 3 PM $ 0.0000736
+20.89%
$ 73,568 $ 53,444
Dec 5, 2 PM $ 0.0000604
-7.51%
$ 60,351 $ 50,350
Dec 5, 1 PM $ 0.0000667
+4.62%
$ 66,703 $ 48,854
Dec 5, 12 PM $ 0.000064
-2.85%
$ 64,040 $ 48,614
Dec 5, 11 AM $ 0.0000671
-2.74%
$ 67,068 $ 48,461
Dec 5, 10 AM $ 0.0000685
-13.78%
$ 68,474 $ 46,181
Dec 5, 9 AM $ 0.0000802
+3.97%
$ 80,231 $ 36,178
Dec 5, 8 AM $ 0.0000763
+0.97%
$ 76,346 $ 34,852
Dec 5, 7 AM $ 0.0000748
-1.73%
$ 74,760 $ 32,590
Dec 5, 6 AM $ 0.0000771
-2.96%
$ 77,070 $ 31,263
Dec 5, 5 AM $ 0.0000827
+15.21%
$ 82,711 $ 28,416
Dec 5, 4 AM $ 0.000069
-15.42%
$ 68,318 $ 25,832
Dec 5, 3 AM $ 0.0000803
+9.29%
$ 80,286 $ 22,511
Dec 5, 2 AM $ 0.0000714
-10.94%
$ 71,360 $ 21,139
Dec 5, 1 AM $ 0.0000806
+1.11%
$ 80,596 $ 19,152
Dec 5, 12 AM $ 0.0000786
+3.49%
$ 78,562 $ 17,387
Dec 4, 11 PM $ 0.0000741
+1.61%
$ 73,664 $ 14,528
Dec 4, 10 PM $ 0.0000716
-10.44%
$ 71,649 $ 11,191
Dec 4, 9 PM $ 0.0000778
-4.97%
$ 78,371 $ 8,380
Dec 4, 8 PM $ 0.0000808
+8.63%
$ 80,843 $ 7,637
Dec 4, 7 PM $ 0.000074
+1.36%
$ 73,858 $ 6,201
Dec 4, 6 PM $ 0.0000769
-2.30%
$ 76,868 $ 4,553
Dec 4, 5 PM $ 0.0000797
-2.28%
$ 79,702 $ 1,788
Dec 4, 4 PM $ 0.0000776
-9.66%
$ 77,631 $ 1,119
Dec 4, 3 PM $ 0.0000806
+0.20%
$ 80,634 $ 861,854
Dec 4, 2 PM $ 0.0000824
+7.43%
$ 82,381 $ 856,741
Dec 4, 1 PM $ 0.0000769
-7.78%
$ 76,869 $ 852,602
Dec 4, 12 PM $ 0.0000812
+3.77%
$ 81,165 $ 854,094
Dec 4, 11 AM $ 0.0000793
-0.64%
$ 79,316 $ 854,667
Dec 4, 10 AM $ 0.0000802
-4.64%
$ 80,249 $ 855,437
Dec 4, 9 AM $ 0.0000866
+4.56%
$ 86,606 $ 864,117
Dec 4, 8 AM $ 0.0000829
+1.14%
$ 82,946 $ 854,761
Dec 4, 7 AM $ 0.0000808
-0.60%
$ 80,793 $ 861,181
Dec 4, 6 AM $ 0.0000819
+0.37%
$ 81,875 $ 854,895
Dec 4, 5 AM $ 0.0000851
-1.32%
$ 85,065 $ 866,851
Dec 4, 4 AM $ 0.000085
+12.19%
$ 85,034 $ 866,244
Dec 4, 3 AM $ 0.0000745
-12.19%
$ 74,494 $ 860,044
Dec 4, 2 AM $ 0.0000847
-0.05%
$ 84,732 $ 872,696
Dec 4, 1 AM $ 0.0000842
-2.93%
$ 84,157 $ 886,680
Dec 4, 12 AM $ 0.0000878
+3.48%
$ 87,846 $ 892,441
Dec 3, 11 PM $ 0.0000834
-4.58%
$ 83,364 $ 883,963
Dec 3, 10 PM $ 0.0000876
+7.81%
$ 87,623 $ 882,768
Dec 3, 9 PM $ 0.0000799
+9.00%
$ 79,912 $ 886,126
Dec 3, 8 PM $ 0.0000729
+12.05%
$ 72,865 $ 879,839
Dec 3, 7 PM $ 0.0000638
+7.02%
$ 63,832 $ 864,502
Dec 3, 6 PM $ 0.0000602
+5.09%
$ 60,237 $ 852,233
Dec 3, 5 PM $ 0.0000569
+21.06%
$ 56,875 $ 833,435