SINON github.com/sinonjs/SINON Historical Data

SINON Page 37
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 PM $ 0.0000569
+21.06%
$ 56,875 $ 833,435
Dec 3, 4 PM $ 0.0000478
-1.86%
$ 47,836 $ 825,332
Dec 3, 3 PM $ 0.0000482
+0.61%
$ 48,214 $ 824,102
Dec 3, 2 PM $ 0.0000478
+23.59%
$ 47,818 $ 822,739
Dec 3, 1 PM $ 0.0000382
-3.14%
$ 38,198 $ 821,923
Dec 3, 12 PM $ 0.0000397
-3.38%
$ 39,747 $ 820,119
Dec 3, 11 AM $ 0.0000415
+4.08%
$ 41,456 $ 822,517
Dec 3, 10 AM $ 0.0000392
-3.06%
$ 39,184 $ 816,943
Dec 3, 9 AM $ 0.0000416
-4.81%
$ 41,624 $ 812,914
Dec 3, 8 AM $ 0.0000437
+2.69%
$ 43,671 $ 817,600
Dec 3, 7 AM $ 0.0000428
-5.49%
$ 42,819 $ 817,881
Dec 3, 6 AM $ 0.0000454
+0.20%
$ 45,408 $ 811,317
Dec 3, 5 AM $ 0.0000463
-11.42%
$ 46,295 $ 804,238
Dec 3, 4 AM $ 0.0000533
-7.28%
$ 53,320 $ 798,228
Dec 3, 3 AM $ 0.0000584
+4.60%
$ 58,686 $ 783,882
Dec 3, 2 AM $ 0.0000569
+1.77%
$ 56,950 $ 770,383
Dec 3, 1 AM $ 0.0000567
-11.67%
$ 56,675 $ 775,764
Dec 3, 12 AM $ 0.0000649
-5.94%
$ 64,922 $ 774,483
Dec 2, 11 PM $ 0.0000708
-0.46%
$ 70,842 $ 774,479
Dec 2, 10 PM $ 0.0000724
-8.50%
$ 72,426 $ 775,739
Dec 2, 9 PM $ 0.0000788
-2.77%
$ 78,796 $ 774,997
Dec 2, 8 PM $ 0.0000824
+0.94%
$ 82,371 $ 789,503
Dec 2, 7 PM $ 0.0000828
-1.30%
$ 82,814 $ 783,110
Dec 2, 6 PM $ 0.0000823
+11.05%
$ 82,294 $ 783,795
Dec 2, 5 PM $ 0.0000724
-4.89%
$ 70,331 $ 774,379
Dec 2, 4 PM $ 0.0000754
+0.63%
$ 75,369 $ 763,171
Dec 2, 3 PM $ 0.0000747
-0.78%
$ 74,725 $ 759,953
Dec 2, 2 PM $ 0.0000746
-0.07%
$ 74,563 $ 755,536
Dec 2, 1 PM $ 0.0000751
-2.09%
$ 75,114 $ 747,095
Dec 2, 12 PM $ 0.0000788
+3.20%
$ 78,839 $ 744,694
Dec 2, 11 AM $ 0.0000756
-2.71%
$ 75,617 $ 747,246
Dec 2, 10 AM $ 0.0000787
+3.56%
$ 78,657 $ 738,708
Dec 2, 9 AM $ 0.0000719
-2.65%
$ 71,857 $ 737,686
Dec 2, 8 AM $ 0.0000742
-3.80%
$ 74,211 $ 731,273
Dec 2, 7 AM $ 0.0000765
+1.96%
$ 76,471 $ 738,378
Dec 2, 6 AM $ 0.000074
-1.77%
$ 73,994 $ 739,631
Dec 2, 5 AM $ 0.0000759
+1.88%
$ 75,922 $ 739,196
Dec 2, 4 AM $ 0.0000762
+5.15%
$ 76,237 $ 738,252
Dec 2, 3 AM $ 0.0000735
-4.25%
$ 73,469 $ 733,270
Dec 2, 2 AM $ 0.0000767
+2.53%
$ 76,729 $ 732,777
Dec 2, 1 AM $ 0.0000748
+7.15%
$ 74,834 $ 724,251
Dec 2, 12 AM $ 0.0000679
-7.49%
$ 67,928 $ 719,205
Dec 1, 11 PM $ 0.0000746
+3.14%
$ 75,674 $ 717,803
Dec 1, 10 PM $ 0.0000721
-6.19%
$ 72,077 $ 724,165
Dec 1, 9 PM $ 0.0000783
+5.88%
$ 78,348 $ 721,639
Dec 1, 8 PM $ 0.0000733
-0.43%
$ 73,281 $ 709,806
Dec 1, 7 PM $ 0.0000744
-2.39%
$ 75,541 $ 717,218
Dec 1, 6 PM $ 0.0000764
-3.08%
$ 76,424 $ 720,644
Dec 1, 5 PM $ 0.0000791
-1.94%
$ 79,140 $ 729,410
Dec 1, 4 PM $ 0.0000809
+7.41%
$ 80,945 $ 727,365