SINON github.com/sinonjs/SINON Historical Data

SINON Page 38
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 PM $ 0.0000761
-1.55%
$ 76,138 $ 721,589
Dec 1, 2 PM $ 0.0000783
+0.85%
$ 78,309 $ 723,830
Dec 1, 1 PM $ 0.0000784
-1.63%
$ 78,351 $ 714,115
Dec 1, 12 PM $ 0.0000812
+15.53%
$ 81,182 $ 718,134
Dec 1, 11 AM $ 0.0000717
-8.39%
$ 71,737 $ 719,727
Dec 1, 10 AM $ 0.0000792
-2.36%
$ 79,207 $ 716,415
Dec 1, 9 AM $ 0.0000813
-3.31%
$ 81,317 $ 719,397
Dec 1, 8 AM $ 0.0000808
+2.92%
$ 81,621 $ 730,641
Dec 1, 7 AM $ 0.0000787
+1.98%
$ 78,720 $ 729,472
Dec 1, 6 AM $ 0.0000778
-1.26%
$ 77,816 $ 722,019
Dec 1, 5 AM $ 0.0000781
+2.56%
$ 78,103 $ 726,956
Dec 1, 4 AM $ 0.000075
-5.80%
$ 74,950 $ 721,158
Dec 1, 3 AM $ 0.0000781
+0.26%
$ 78,116 $ 725,982
Dec 1, 2 AM $ 0.0000759
+1.58%
$ 75,915 $ 732,313
Dec 1, 1 AM $ 0.0000742
-7.09%
$ 74,173 $ 727,584
Dec 1, 12 AM $ 0.0000785
-1.64%
$ 78,522 $ 742,321
Download