SINON github.com/sinonjs/SINON Historical Data

SINON Page 4
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 PM $ 0.0₅532
+0.00%
$ 5,318 $ 1,207
Jul 12, 3 PM $ 0.0₅478
+0.00%
$ 4,779 $ 1,237
Jul 12, 11 AM $ 0.0₅475
+0.00%
$ 4,751 $ 1,050
Jul 12, 9 AM $ 0.0₅427
+7.66%
$ 4,267 $ 1,078
Jul 12, 8 AM $ 0.0₅426
+0.00%
$ 4,258 $ 938
Jul 12, 7 AM $ 0.0₅398
-4.13%
$ 3,978 $ 855
Jul 12, 3 AM $ 0.0₅384
+0.00%
$ 3,842 $ 980
Jul 11, 9 PM $ 0.0₅338
-11.57%
$ 3,384 $ 1,064
Jul 11, 5 PM $ 0.0₅334
+0.00%
$ 3,339 $ 1,039
Jul 11, 9 AM $ 0.0₅353
+0.00%
$ 3,531 $ 1,234
Jul 11, 8 AM $ 0.0₅396
+0.00%
$ 3,963 $ 1,267
Jul 11, 5 AM $ 0.0₅413
-5.96%
$ 4,130 $ 1,251
Jul 11, 4 AM $ 0.0₅466
+0.00%
$ 4,656 $ 1,025
Jul 11, 1 AM $ 0.0₅418
+0.00%
$ 4,179 $ 1,163
Jul 10, 11 PM $ 0.0₅456
+0.00%
$ 4,559 $ 1,059
Jul 10, 9 PM $ 0.0₅499
-1.15%
$ 4,986 $ 1,114
Jul 10, 7 PM $ 0.0₅497
-8.33%
$ 4,970 $ 1,183
Jul 10, 6 PM $ 0.0₅531
+0.00%
$ 5,312 $ 1,466
Jul 10, 2 PM $ 0.0₅547
+0.00%
$ 5,472 $ 1,428
Jul 10, 10 AM $ 0.0₅513
+9.46%
$ 5,126 $ 1,345
Jul 10, 8 AM $ 0.0₅46
+0.00%
$ 4,604 $ 1,373
Jul 10, 6 AM $ 0.0₅49
+0.00%
$ 4,904 $ 1,432
Jul 10, 4 AM $ 0.0₅461
+0.00%
$ 4,608 $ 1,245
Jul 10, 1 AM $ 0.0₅408
+0.00%
$ 4,083 $ 1,402
Jul 10, 12 AM $ 0.0₅43
+0.00%
$ 4,304 $ 1,519
Jul 9, 10 PM $ 0.0₅42
+0.00%
$ 4,199 $ 1,401
Jul 9, 9 PM $ 0.0₅444
+0.00%
$ 4,442 $ 1,225
Jul 9, 8 PM $ 0.0₅399
+0.00%
$ 3,995 $ 1,123
Jul 9, 7 PM $ 0.0₅372
+3.81%
$ 3,715 $ 980
Jul 9, 3 PM $ 0.0₅327
+0.00%
$ 3,274 $ 1,020
Jul 9, 11 AM $ 0.0₅302
+0.00%
$ 3,018 $ 1,259
Jul 9, 8 AM $ 0.0₅314
-9.20%
$ 3,143 $ 1,237
Jul 9, 7 AM $ 0.0₅334
+0.00%
$ 3,339 $ 1,119
Jul 9, 2 AM $ 0.276
+0.00%
$ 275.8 million $ 92.59 million
Jul 9, 12 AM $ 0.262
+0.00%
$ 261.86 million $ 82.97 million
Jul 8, 5 PM $ 0.224
-7.02%
$ 223.57 million $ 90.09 million
Jul 8, 4 PM $ 0.255
+5.57%
$ 254.65 million $ 82.45 million
Jul 8, 3 PM $ 0.219
+0.00%
$ 218.86 million $ 73.59 million
Jul 8, 2 PM $ 0.235
+0.00%
$ 234.67 million $ 73.38 million
Jul 8, 1 PM $ 0.252
+0.00%
$ 252.2 million $ 71.84 million
Jul 8, 11 AM $ 0.267
+0.00%
$ -- $ 64.25 million
Jul 8, 7 AM $ 0.287
+0.00%
$ 286.69 million $ 56.9 million
Jul 8, 4 AM $ 0.262
+0.00%
$ 262.43 million $ 75.72 million
Jul 8, 2 AM $ 0.277
+7.98%
$ 276.7 million $ 69.54 million
Jul 7, 11 PM $ 0.237
+0.00%
$ 236.95 million $ 69.1 million
Jul 7, 10 PM $ 0.251
+0.00%
$ 250.97 million $ 66.92 million
Jul 7, 4 PM $ 0.224
+0.00%
$ 224.14 million $ 81.77 million
Jul 7, 3 PM $ 0.211
+0.00%
$ 211.39 million $ 81.24 million
Jul 7, 2 PM $ 0.229
+0.00%
$ 229.45 million $ 75.63 million
Jul 7, 6 AM $ 0.244
+0.00%
$ 243.53 million $ 79.69 million