SINON github.com/sinonjs/SINON Historical Data

SINON Page 4
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $ 0.0₅403
+3.22%
$ 4,034 $ 958
Mar 3, 8 AM $ 0.0₅392
-7.40%
$ 3,918 $ 906
Mar 3, 6 AM $ 0.0₅417
+0.00%
$ 4,174 $ 497
Mar 3, 5 AM $ 0.0₅392
-0.33%
$ 3,917 $ 388
Mar 3, 4 AM $ 0.0₅393
-5.48%
$ 3,930 $ 389
Mar 3, 3 AM $ 0.0₅393
-0.46%
$ 3,926 $ 0.01
Mar 3, 2 AM $ 0.0₅393
+0.00%
$ 3,928 $ 486
Mar 3, 1 AM $ 0.0₅396
+0.10%
$ 3,961 $ 487
Mar 3, 12 AM $ 0.0₅395
+0.06%
$ 3,955 $ 485
Mar 2, 11 PM $ 0.0₅404
+0.00%
$ 4,040 $ 454
Mar 2, 10 PM $ 0.0₅395
+0.00%
$ 3,948 $ 424
Mar 2, 9 PM $ 0.0₅396
+0.17%
$ 3,964 $ 422
Mar 2, 8 PM $ 0.0₅396
+0.12%
$ 3,963 $ 316
Mar 2, 7 PM $ 0.0₅408
+3.01%
$ 4,079 $ 263
Mar 2, 5 PM $ 0.0₅398
+0.07%
$ 3,980 $ 214
Mar 2, 4 PM $ 0.0₅397
-0.22%
$ 3,970 $ 2
Mar 2, 4 AM $ 0.0₅389
+0.00%
$ 3,892 $ 652
Mar 1, 11 PM $ 0.0₅385
+0.00%
$ 3,852 $ 644
Mar 1, 7 PM $ 0.0₅388
-0.20%
$ 3,883 $ 642
Mar 1, 1 PM $ 0.0₅388
-1.15%
$ 3,883 $ 645
Mar 1, 9 AM $ 0.0₅391
-0.20%
$ 3,907 $ 613
Mar 1, 8 AM $ 0.0₅392
+0.00%
$ 3,915 $ 614
Mar 1, 7 AM $ 0.0₅392
+0.00%
$ 3,917 $ 614
Mar 1, 6 AM $ 0.0₅393
+0.00%
$ 3,932 $ 614
Mar 1, 5 AM $ 0.0₅393
-0.04%
$ 3,927 $ 615
Feb 28, 5 PM $ 0.0₅401
+0.00%
$ 4,009 $ 513
Feb 28, 10 AM $ 0.0₅377
+0.00%
$ -- $ 424
Feb 28, 9 AM $ 0.0₅377
+0.08%
$ 3,771 $ 424
Feb 27, 5 PM $ 0.0₅382
+0.00%
$ 3,821 $ 480
Feb 26, 5 AM $ 0.0₅41
+0.00%
$ 4,104 $ 421
Feb 25, 11 PM $ 0.0₅401
+0.22%
$ 4,006 $ 2,034
Feb 25, 5 PM $ 0.0₅412
+0.00%
$ 4,117 $ 1,708
Feb 25, 8 AM $ 0.0₅396
+0.00%
$ 3,958 $ 1,257
Feb 25, 4 AM $ 0.0₅404
+0.00%
$ 4,037 $ 595
Feb 25, 2 AM $ 0.0₅43
+0.00%
$ 4,299 $ 10,357
Feb 25, 1 AM $ 0.0₅405
+0.00%
$ 4,052 $ 9,906
Feb 25, 12 AM $ 0.0₅372
-1.79%
$ 3,721 $ 9,793
Feb 24, 4 PM $ 0.0₅378
-7.65%
$ 3,779 $ 8,380
Feb 24, 12 PM $ 0.0₅378
+0.00%
$ 3,779 $ 7,226
Feb 24, 3 AM $ 0.0₅417
-1.12%
$ 4,167 $ 6,511
Feb 23, 11 PM $ 0.0₅404
+0.00%
$ 4,044 $ 5,734
Feb 23, 5 PM $ 0.0₅406
+0.00%
$ 4,057 $ 4,580
Feb 23, 3 PM $ 0.0₅387
-7.54%
$ 3,866 $ 4,280
Feb 23, 9 AM $ 0.0₅409
+0.00%
$ 4,089 $ 3,274
Feb 23, 7 AM $ 0.0₅383
+0.00%
$ 3,828 $ 2,249
Feb 23, 6 AM $ 0.0₅377
+0.01%
$ 3,767 $ 2,232
Feb 23, 4 AM $ 0.0₅375
+0.10%
$ 3,753 $ 1,362
Feb 23, 3 AM $ 0.0₅416
+8.49%
$ 4,160 $ 2,132
Feb 23, 2 AM $ 0.0₅411
+7.40%
$ 4,110 $ 2,081
Feb 22, 11 PM $ 0.0₅411
+0.00%
$ 4,108 $ 1,537