SINON github.com/sinonjs/SINON Historical Data

SINON Page 5
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $ 0.0₅41
-1.55%
$ 4,101 $ 1,177
Feb 22, 6 PM $ 0.0₅432
+0.00%
$ 4,325 $ 572
Feb 22, 4 PM $ 0.0₅416
+8.78%
$ 4,157 $ 440
Feb 22, 12 AM $ 0.0₅433
+0.00%
$ 4,330 $ 1,157
Feb 21, 8 PM $ 0.0₅404
-4.05%
$ 4,043 $ 873
Feb 21, 7 PM $ 0.0₅397
+0.00%
$ 3,969 $ 646
Feb 21, 6 PM $ 0.0₅419
+0.00%
$ 4,193 $ 553
Feb 21, 5 PM $ 0.0₅412
+0.00%
$ 4,124 $ 378
Feb 21, 12 PM $ 0.0₅403
+0.00%
$ 4,028 $ 5,692
Feb 21, 11 AM $ 0.0₅399
+0.71%
$ 3,992 $ 5,677
Feb 21, 10 AM $ 0.0₅429
+0.00%
$ 4,291 $ 5,484
Feb 21, 8 AM $ 0.0₅434
+0.00%
$ 4,340 $ 4,516
Feb 21, 5 AM $ 0.0₅405
+0.00%
$ 4,049 $ 3,922
Feb 21, 4 AM $ 0.0₅383
-0.09%
$ 3,827 $ 3,607
Feb 21, 3 AM $ 0.0₅389
+0.00%
$ 3,892 $ 3,251
Feb 21, 12 AM $ 0.0₅429
-6.06%
$ 4,294 $ 2,420
Feb 20, 11 PM $ 0.0₅428
+3.36%
$ 4,282 $ 2,223
Feb 20, 10 PM $ 0.0₅41
+2.46%
$ 4,099 $ 1,672
Feb 20, 9 PM $ 0.0₅383
-0.86%
$ 3,833 $ 1,456
Feb 20, 8 PM $ 0.0₅418
+5.76%
$ 4,176 $ 867
Feb 20, 7 PM $ 0.0₅406
+0.00%
$ 4,064 $ 705
Feb 20, 4 PM $ 0.0₅385
-1.10%
$ 3,850 $ 598
Feb 20, 1 PM $ 0.0₅417
+0.00%
$ 4,174 $ 258
Feb 20, 10 AM $ 0.0₅418
+8.88%
$ 3,855 $ 4,006
Feb 20, 9 AM $ 0.0₅385
+1.04%
$ 3,850 $ 3,412
Feb 20, 8 AM $ 0.0₅423
+0.00%
$ 4,228 $ 2,914
Feb 20, 6 AM $ 0.0₅412
+4.80%
$ 4,124 $ 2,525
Feb 20, 4 AM $ 0.0₅414
+9.40%
$ 4,137 $ 2,262
Feb 20, 3 AM $ 0.0₅386
-7.68%
$ 3,859 $ 2,040
Feb 20, 12 AM $ 0.0₅409
+7.92%
$ 4,088 $ 1,116
Feb 19, 9 PM $ 0.0₅408
+0.00%
$ 4,084 $ 896
Feb 19, 11 AM $ 0.0₅406
-7.10%
$ 4,061 $ 7,985
Feb 19, 6 AM $ 0.0₅374
+0.00%
$ -- $ 6,662
Feb 19, 5 AM $ 0.0₅388
+0.00%
$ 3,877 $ 6,553
Feb 19, 1 AM $ 0.0₅438
+0.00%
$ 4,385 $ 5,806
Feb 18, 11 PM $ 0.0₅375
-2.91%
$ 3,749 $ 5,022
Feb 18, 10 PM $ 0.0₅376
-1.06%
$ 3,757 $ 4,763
Feb 18, 5 PM $ 0.0₅385
+0.00%
$ 3,850 $ 3,276
Feb 18, 10 AM $ 0.0₅383
+0.00%
$ 3,830 $ 1,989
Feb 18, 9 AM $ 0.0₅407
+6.56%
$ 4,070 $ 1,619
Feb 18, 8 AM $ 0.0₅385
+0.00%
$ 3,851 $ 1,085
Feb 18, 7 AM $ 0.0₅424
+10.08%
$ 4,239 $ 923
Feb 18, 6 AM $ 0.0₅384
+0.01%
$ 3,839 $ 729
Feb 18, 5 AM $ 0.0₅38
+0.00%
$ 3,802 $ 635
Feb 18, 4 AM $ 0.0₅415
-0.25%
$ 4,150 $ 490
Feb 18, 1 AM $ 0.0₅386
-8.05%
$ 3,859 $ 5,880
Feb 17, 9 PM $ 0.0₅39
-2.08%
$ 3,896 $ 5,224
Feb 17, 8 PM $ 0.0₅39
+1.53%
$ 3,898 $ 5,054
Feb 17, 4 PM $ 0.0₅401
+1.03%
$ 4,011 $ 4,532
Feb 17, 2 PM $ 0.0₅397
+3.05%
$ 3,969 $ 4,165