SINON github.com/sinonjs/SINON Historical Data

SINON Page 5
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 AM $ 0.246
-1.18%
$ 246.2 million $ 71.09 million
Jul 7, 4 AM $ 0.23
+0.00%
$ 229.9 million $ 65 million
Jul 7, 3 AM $ 0.215
+0.00%
$ 215.02 million $ 75.3 million
Jul 7, 2 AM $ 0.22
+0.00%
$ 219.89 million $ 71.46 million
Jul 7, 1 AM $ 0.209
+0.00%
$ 208.68 million $ 64.79 million
Jul 6, 10 PM $ 0.238
+0.00%
$ 238.18 million $ 57.17 million
Jul 6, 8 PM $ 0.211
+0.00%
$ 210.88 million $ 59.22 million
Jul 6, 7 PM $ 0.235
+0.00%
$ 235.24 million $ 48.75 million
Jul 6, 3 PM $ 0.208
+0.00%
$ 207.59 million $ 60.54 million
Jul 6, 11 AM $ 0.218
+0.00%
$ 217.96 million $ 69.44 million
Jul 6, 5 AM $ 0.217
+0.00%
$ 217.28 million $ 95.28 million
Jul 6, 4 AM $ 0.223
+0.00%
$ 223.48 million $ 85.6 million
Jul 5, 10 PM $ 0.248
-5.19%
$ 248.45 million $ 95.48 million
Jul 5, 7 PM $ 0.236
+0.00%
$ 235.56 million $ 75.8 million
Jul 5, 2 PM $ 0.254
+6.50%
$ 253.79 million $ 70.06 million
Jul 5, 10 AM $ 0.234
+0.00%
$ 234.35 million $ 64.29 million
Jul 5, 9 AM $ 0.247
+0.00%
$ 246.81 million $ 59.32 million
Jul 5, 7 AM $ 0.256
-0.50%
$ 256.43 million $ 49.31 million
Jul 5, 6 AM $ 0.238
+0.00%
$ 237.62 million $ 43.83 million
Jul 5, 5 AM $ 0.251
+0.00%
$ 251.12 million $ 39.73 million
Jul 5, 1 AM $ 0.261
+10.35%
$ 261.42 million $ 48.74 million
Jul 4, 4 PM $ 0.218
+0.45%
$ 218.5 million $ 54.95 million
Jul 4, 2 AM $ 0.212
+0.00%
$ 212.36 million $ 80.64 million
Jul 4, 1 AM $ 0.232
+5.09%
$ 231.62 million $ 73.64 million
Jul 3, 6 PM $ 0.188
+0.00%
$ 187.7 million $ 66.59 million
Jul 3, 3 PM $ 0.185
+0.00%
$ 184.79 million $ 63.51 million
Jul 3, 11 AM $ 0.156
+0.00%
$ 155.9 million $ 60.69 million
Jul 3, 4 AM $ 0.18
+0.00%
$ 179.76 million $ 83.11 million
Jul 2, 9 PM $ 0.172
+0.00%
$ 172.33 million $ 78.32 million
Jul 2, 8 PM $ 0.174
+0.00%
$ 173.97 million $ 76.9 million
Jul 2, 3 PM $ 0.156
+0.00%
$ 156.26 million $ 64.67 million
Jul 2, 11 AM $ 0.15
-8.29%
$ 149.9 million $ 61.7 million
Jul 2, 10 AM $ 0.162
+0.00%
$ 161.65 million $ 55.48 million
Jul 2, 7 AM $ 0.184
+0.00%
$ 184.4 million $ 45.91 million
Jul 2, 6 AM $ 0.199
+3.60%
$ 199.33 million $ 45.51 million
Jul 2, 5 AM $ 0.205
-5.34%
$ 205.33 million $ 41.04 million
Jul 2, 12 AM $ 0.189
+0.00%
$ 189.37 million $ 40.09 million
Jul 1, 11 PM $ 0.189
+0.00%
$ 189.05 million $ 39.47 million
Jul 1, 1 AM $ 0.145
+0.00%
$ 145.25 million $ 26.7 million
Jul 1, 12 AM $ 0.135
+0.00%
$ 135.17 million $ 23.05 million
Jun 30, 7 PM $ 0.124
+0.00%
$ 123.88 million $ 10.45 million
Jun 30, 4 AM $ 0.136
+0.00%
$ 135.73 million $ 19.28 million
Jun 29, 7 AM $ 0.108
+0.00%
$ 107.96 million $ 42.77 million
Jun 29, 5 AM $ 0.124
+0.00%
$ 124.42 million $ 56.8 million
Jun 28, 6 PM $ 0.118
-7.07%
$ 118.22 million $ 50.6 million
Jun 28, 2 PM $ 0.108
+0.00%
$ 107.92 million $ 39.02 million
Jun 28, 7 AM $ 0.121
-6.96%
$ 120.52 million $ 42.21 million
Jun 28, 6 AM $ 0.139
+3.22%
$ 139.1 million $ 35.69 million
Jun 28, 5 AM $ 0.152
+14.26%
$ 151.65 million $ 28.99 million
Jun 27, 11 PM $ 0.138
+0.00%
$ 138.02 million $ 16.59 million