SINON github.com/sinonjs/SINON Historical Data

SINON Page 5
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 0.0000118
+0.00%
$ 11,821 $ 1,655
Mar 9, 7 PM $ 0.0000114
+4.36%
$ 11,418 $ 1,065
Mar 9, 6 PM $ 0.0000108
-0.10%
$ 10,826 $ 768
Mar 9, 5 PM $ 0.0000108
+1.03%
$ 10,768 $ 704
Mar 8, 7 AM $ 0.0₅548
+5.20%
$ 5,478 $ 2,175
Mar 8, 6 AM $ 0.0₅512
+0.83%
$ 5,118 $ 1,676
Mar 8, 5 AM $ 0.0₅526
-3.03%
$ 5,261 $ 1,596
Mar 8, 3 AM $ 0.0₅569
+11.29%
$ 5,692 $ 1,115
Mar 8, 2 AM $ 0.0₅532
+0.00%
$ 5,321 $ 5,962
Mar 8, 1 AM $ 0.0₅558
+11.28%
$ 5,578 $ 5,560
Mar 7, 11 PM $ 0.0₅465
-1.26%
$ 4,648 $ 4,851
Mar 7, 10 PM $ 0.0₅457
-7.19%
$ 4,569 $ 4,566
Mar 7, 9 PM $ 0.0₅453
+2.14%
$ 4,527 $ 3,913
Mar 7, 8 PM $ 0.0₅472
-0.09%
$ 4,720 $ 3,371
Mar 7, 3 PM $ 0.0₅396
+0.00%
$ 3,963 $ 2,415
Mar 7, 2 PM $ 0.0₅392
+0.48%
$ 3,919 $ 2,404
Mar 7, 1 PM $ 0.0₅394
+0.00%
$ 3,942 $ 2,079
Mar 7, 12 PM $ 0.0₅394
+0.66%
$ 3,943 $ 2,056
Mar 7, 11 AM $ 0.0₅413
+1.01%
$ 4,128 $ 1,951
Mar 7, 10 AM $ 0.0₅425
+9.78%
$ 4,247 $ 1,590
Mar 7, 9 AM $ 0.0₅396
-4.82%
$ 3,957 $ 1,393
Mar 7, 7 AM $ 0.0₅404
+0.00%
$ -- $ 1,025
Mar 7, 6 AM $ 0.0₅387
+0.70%
$ 3,869 $ 955
Mar 7, 5 AM $ 0.0₅422
+0.00%
$ 4,220 $ 521
Mar 7, 2 AM $ 0.0₅39
+0.00%
$ 3,902 $ 4,263
Mar 7, 1 AM $ 0.0₅414
+7.56%
$ 4,141 $ 4,166
Mar 7, 12 AM $ 0.0₅407
+4.38%
$ 4,074 $ 3,849
Mar 6, 11 PM $ 0.0₅405
+0.00%
$ 4,051 $ 3,838
Mar 6, 7 PM $ 0.0₅423
+9.03%
$ 4,225 $ 3,564
Mar 6, 6 PM $ 0.0₅4
+0.00%
$ 3,997 $ 3,086
Mar 6, 3 PM $ 0.0₅428
+8.69%
$ 4,277 $ 2,909
Mar 6, 2 PM $ 0.0₅437
-7.66%
$ 4,368 $ 2,276
Mar 6, 12 PM $ 0.0₅457
+0.00%
$ 4,569 $ 1,982
Mar 6, 7 AM $ 0.0₅453
+0.00%
$ 4,532 $ 1,904
Mar 6, 6 AM $ 0.0₅487
+10.03%
$ 4,870 $ 1,693
Mar 6, 5 AM $ 0.0₅465
+5.30%
$ 4,654 $ 1,344
Mar 6, 4 AM $ 0.0₅459
-7.63%
$ 4,590 $ 1,277
Mar 6, 2 AM $ 0.0₅462
+1.64%
$ 4,615 $ 3,878
Mar 6, 1 AM $ 0.0₅474
+7.73%
$ 4,742 $ 3,524
Mar 6, 12 AM $ 0.0₅461
+4.06%
$ 4,605 $ 3,326
Mar 5, 11 PM $ 0.0₅476
+0.00%
$ 4,758 $ 3,102
Mar 5, 10 PM $ 0.0₅443
-0.64%
$ 4,426 $ 2,976
Mar 5, 9 PM $ 0.0₅452
-5.48%
$ 4,524 $ 2,772
Mar 5, 7 PM $ 0.0₅452
+0.00%
$ 4,523 $ 2,425
Mar 5, 4 PM $ 0.0₅404
-8.81%
$ 4,043 $ 2,222
Mar 5, 3 PM $ 0.0₅406
-14.78%
$ 4,064 $ 1,862
Mar 5, 2 PM $ 0.0₅446
-6.29%
$ 4,461 $ 1,499
Mar 5, 1 PM $ 0.0₅408
-0.82%
$ 4,080 $ 881
Mar 5, 11 AM $ 0.0₅463
+13.41%
$ 4,633 $ 440
Mar 5, 10 AM $ 0.0₅414
+1.42%
$ 4,144 $ 417