SINON github.com/sinonjs/SINON Historical Data

SINON Page 6
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 0.0₅402
+0.99%
$ 4,019 $ 3,948
Feb 17, 12 PM $ 0.0₅417
+9.56%
$ 4,170 $ 3,579
Feb 17, 11 AM $ 0.0₅384
+2.26%
$ 3,842 $ 3,412
Feb 17, 10 AM $ 0.0₅419
+10.21%
$ 4,194 $ 3,183
Feb 17, 9 AM $ 0.0₅386
+1.76%
$ 3,861 $ 3,025
Feb 17, 8 AM $ 0.0₅386
+0.00%
$ 3,861 $ 2,964
Feb 17, 6 AM $ 0.0₅412
+8.64%
$ 4,117 $ 2,810
Feb 17, 5 AM $ 0.0₅423
+11.29%
$ 4,231 $ 2,487
Feb 17, 4 AM $ 0.0₅388
+0.28%
$ 3,880 $ 2,280
Feb 17, 3 AM $ 0.0₅381
-3.98%
$ 3,811 $ 2,078
Feb 17, 2 AM $ 0.0₅418
+2.42%
$ 4,177 $ 3,195
Feb 17, 1 AM $ 0.0₅383
-6.16%
$ 3,827 $ 2,627
Feb 16, 10 PM $ 0.0₅388
+2.50%
$ 3,881 $ 2,111
Feb 16, 9 PM $ 0.0₅382
-5.13%
$ 3,821 $ 2,054
Feb 16, 7 PM $ 0.0₅409
-5.34%
$ 4,089 $ 1,706
Feb 16, 6 PM $ 0.0₅39
+3.01%
$ 3,905 $ 1,203
Feb 16, 5 PM $ 0.0₅398
-2.02%
$ 3,984 $ 787
Feb 16, 3 PM $ 0.0₅378
-9.57%
$ 3,785 $ 418
Feb 16, 2 PM $ 0.0₅386
+0.00%
$ 3,858 $ 89
Feb 16, 1 PM $ 0.0₅384
+1.15%
$ 3,838 $ 67
Feb 16, 12 PM $ 0.0₅405
-3.60%
$ 4,053 $ 5,211
Feb 16, 11 AM $ 0.0₅381
+0.00%
$ 3,806 $ 4,529
Feb 16, 10 AM $ 0.0₅385
-5.15%
$ 3,850 $ 4,523
Feb 16, 8 AM $ 0.0₅387
-4.44%
$ 3,868 $ 4,265
Feb 16, 7 AM $ 0.0₅379
-7.36%
$ 3,793 $ 3,930
Feb 16, 5 AM $ 0.0₅409
+0.00%
$ 4,089 $ 3,343
Feb 16, 3 AM $ 0.0₅381
-12.59%
$ 3,815 $ 3,196
Feb 16, 2 AM $ 0.0₅442
-0.61%
$ 4,417 $ 5,164
Feb 16, 1 AM $ 0.0₅413
+0.00%
$ 4,135 $ 4,605
Feb 16, 12 AM $ 0.0₅38
+0.00%
$ 3,803 $ 4,287
Feb 15, 11 PM $ 0.0₅417
+2.52%
$ 4,170 $ 4,139
Feb 15, 10 PM $ 0.0₅439
+5.32%
$ 4,394 $ 3,760
Feb 15, 9 PM $ 0.0₅397
+0.00%
$ 3,972 $ 3,142
Feb 15, 8 PM $ 0.0₅405
-9.31%
$ 4,050 $ 3,096
Feb 15, 7 PM $ 0.0₅407
-0.91%
$ 4,074 $ 2,464
Feb 15, 6 PM $ 0.0₅379
-0.44%
$ 3,787 $ 2,085
Feb 15, 5 PM $ 0.0₅389
+2.42%
$ 3,887 $ 1,756
Feb 15, 4 PM $ 0.0₅417
+9.74%
$ 4,174 $ 1,380
Feb 15, 3 PM $ 0.0₅385
+1.02%
$ 3,847 $ 1,010
Feb 15, 2 PM $ 0.0₅408
-3.05%
$ 4,076 $ 757
Feb 15, 1 PM $ 0.0₅447
+16.09%
$ 4,466 $ 380
Feb 15, 12 PM $ 0.0₅407
+0.00%
$ 4,068 $ 6,865
Feb 15, 9 AM $ 0.0₅395
-6.24%
$ 3,954 $ 6,737
Feb 15, 8 AM $ 0.0₅457
+18.14%
$ 4,573 $ 6,346
Feb 15, 7 AM $ 0.0₅397
-19.93%
$ 3,974 $ 2,936
Feb 15, 6 AM $ 0.0₅468
+21.11%
$ 4,676 $ 2,425
Feb 15, 5 AM $ 0.0₅406
-0.53%
$ 4,060 $ 2,019
Feb 15, 4 AM $ 0.0₅41
+1.85%
$ 4,104 $ 1,814
Feb 15, 2 AM $ 0.0₅383
-8.49%
$ 3,830 $ 6,814
Feb 15, 12 AM $ 0.0₅402
-0.74%
$ 4,016 $ 6,203