SINON github.com/sinonjs/SINON Historical Data

SINON Page 6
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $ 0.0₅448
+0.00%
$ 4,482 $ 239
Mar 5, 6 AM $ 0.0₅434
+0.00%
$ 4,339 $ 414
Mar 5, 5 AM $ 0.0₅418
+0.00%
$ 4,184 $ 269
Mar 5, 2 AM $ 0.0₅432
+3.03%
$ 4,321 $ 2,688
Mar 4, 7 PM $ 0.0₅464
+0.00%
$ 4,643 $ 2,375
Mar 4, 12 PM $ 0.0₅401
-0.50%
$ 4,007 $ 1,174
Mar 4, 9 AM $ 0.0₅459
+0.00%
$ -- $ 835
Mar 4, 8 AM $ 0.0₅399
-2.78%
$ 3,991 $ 594
Mar 4, 6 AM $ 0.0₅393
+0.45%
$ 3,930 $ 317
Mar 4, 5 AM $ 0.0₅391
+0.03%
$ 3,912 $ 315
Mar 4, 3 AM $ 0.0₅392
-0.39%
$ 3,918 $ 315
Mar 4, 2 AM $ 0.0₅393
+0.00%
$ 3,934 $ 1,268
Mar 4, 12 AM $ 0.0₅393
+0.00%
$ 3,928 $ 1,265
Mar 3, 10 PM $ 0.0₅393
+0.36%
$ 3,927 $ 1,262
Mar 3, 9 PM $ 0.0₅409
+0.00%
$ 4,091 $ 1,182
Mar 3, 7 PM $ 0.0₅393
-0.05%
$ 3,933 $ 1,113
Mar 3, 6 PM $ 0.0₅403
+0.00%
$ 4,026 $ 1,075
Mar 3, 4 PM $ 0.0₅391
+0.83%
$ 3,910 $ 1,031
Mar 3, 1 PM $ 0.0₅387
-0.22%
$ 3,875 $ 1,022
Mar 3, 12 PM $ 0.0₅389
-0.33%
$ 3,891 $ 1,026
Mar 3, 10 AM $ 0.0₅388
+0.20%
$ 3,875 $ 1,021
Mar 3, 9 AM $ 0.0₅403
+3.22%
$ 4,034 $ 958
Mar 3, 8 AM $ 0.0₅392
-7.40%
$ 3,918 $ 906
Mar 3, 6 AM $ 0.0₅417
+0.00%
$ 4,174 $ 497
Mar 3, 5 AM $ 0.0₅392
-0.33%
$ 3,917 $ 388
Mar 3, 4 AM $ 0.0₅393
-5.48%
$ 3,930 $ 389
Mar 3, 3 AM $ 0.0₅393
-0.46%
$ 3,926 $ 0.01
Mar 3, 2 AM $ 0.0₅393
+0.00%
$ 3,928 $ 486
Mar 3, 1 AM $ 0.0₅396
+0.10%
$ 3,961 $ 487
Mar 3, 12 AM $ 0.0₅395
+0.06%
$ 3,955 $ 485
Mar 2, 11 PM $ 0.0₅404
+0.00%
$ 4,040 $ 454
Mar 2, 10 PM $ 0.0₅395
+0.00%
$ 3,948 $ 424
Mar 2, 9 PM $ 0.0₅396
+0.17%
$ 3,964 $ 422
Mar 2, 8 PM $ 0.0₅396
+0.12%
$ 3,963 $ 316
Mar 2, 7 PM $ 0.0₅408
+3.01%
$ 4,079 $ 263
Mar 2, 5 PM $ 0.0₅398
+0.07%
$ 3,980 $ 214
Mar 2, 4 PM $ 0.0₅397
-0.22%
$ 3,970 $ 2
Mar 2, 4 AM $ 0.0₅389
+0.00%
$ 3,892 $ 652
Mar 1, 11 PM $ 0.0₅385
+0.00%
$ 3,852 $ 644
Mar 1, 7 PM $ 0.0₅388
-0.20%
$ 3,883 $ 642
Mar 1, 1 PM $ 0.0₅388
-1.15%
$ 3,883 $ 645
Mar 1, 9 AM $ 0.0₅391
-0.20%
$ 3,907 $ 613
Mar 1, 8 AM $ 0.0₅392
+0.00%
$ 3,915 $ 614
Mar 1, 7 AM $ 0.0₅392
+0.00%
$ 3,917 $ 614
Mar 1, 6 AM $ 0.0₅393
+0.00%
$ 3,932 $ 614
Mar 1, 5 AM $ 0.0₅393
-0.04%
$ 3,927 $ 615
Feb 28, 5 PM $ 0.0₅401
+0.00%
$ 4,009 $ 513
Feb 28, 10 AM $ 0.0₅377
+0.00%
$ -- $ 424
Feb 28, 9 AM $ 0.0₅377
+0.08%
$ 3,771 $ 424
Feb 27, 5 PM $ 0.0₅382
+0.00%
$ 3,821 $ 480