SINON github.com/sinonjs/SINON Historical Data

SINON Page 6
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 PM $ 0.138
+0.00%
$ 138.02 million $ 16.59 million
Jun 27, 1 PM $ 0.127
+0.00%
$ 126.84 million $ 19.74 million
Jun 27, 9 AM $ 0.108
-0.54%
$ 107.86 million $ 15.12 million
Jun 27, 2 AM $ 0.104
+0.00%
$ 103.5 million $ 15.37 million
Jun 26, 9 PM $ 0.1
+0.00%
$ 100.22 million $ 18.12 million
Jun 26, 7 PM $ 0.112
-0.47%
$ 111.59 million $ 16.86 million
Jun 26, 12 PM $ 0.117
+0.00%
$ 116.7 million $ 28.95 million
Jun 25, 1 PM $ 0.117
+9.62%
$ 116.89 million $ 14.36 million
Jun 25, 4 AM $ 0.088
+0.00%
$ 87.96 million $ 2.98 million
Jun 23, 9 PM $ 0.0835
+0.00%
$ 83.52 million $ 4.42 million
Jun 23, 3 AM $ 0.0808
+0.00%
$ 80.82 million $ 5.11 million
Jun 22, 12 AM $ 0.068
+0.00%
$ 67.95 million $ 3.56 million
Jun 20, 9 AM $ 0.066
+0.00%
$ 65.95 million $ 14.45 million
Jun 20, 1 AM $ 0.0571
+0.00%
$ 57.06 million $ 6.92 million
Jun 19, 1 AM $ 0.056
+0.00%
$ 56.01 million $ 24.65 million
Jun 18, 8 PM $ 0.0705
+0.00%
$ 70.47 million $ 22.26 million
Jun 18, 2 PM $ 0.0685
+0.00%
$ 68.48 million $ 23.45 million
Jun 18, 5 AM $ 0.0604
+0.00%
$ 60.45 million $ 20.91 million
Jun 17, 3 PM $ 0.0437
+0.00%
$ 43.73 million $ 10.66 million
Jun 17, 9 AM $ 0.0489
+0.00%
$ 48.86 million $ 9.46 million
Jun 17, 7 AM $ 0.0521
+0.00%
$ 52.09 million $ 7.21 million
Jun 16, 8 PM $ 0.0436
+0.00%
$ 43.62 million $ 2.15 million
Jun 15, 8 PM $ 0.036
+0.00%
$ 35.98 million $ 6.95 million
Jun 15, 10 AM $ 0.0423
+0.00%
$ 42.29 million $ 6.81 million
Jun 15, 4 AM $ 0.0366
+0.00%
$ 36.61 million $ 7.8 million
Jun 14, 9 AM $ 0.0342
+0.00%
$ 34.21 million $ 6.65 million
Jun 13, 9 PM $ 0.0322
+0.00%
$ 32.17 million $ 7.48 million
Jun 13, 11 AM $ 0.0282
-8.81%
$ 28.17 million $ 8.06 million
Jun 13, 10 AM $ 0.0286
+0.00%
$ 28.59 million $ 6.17 million
Jun 12, 11 PM $ 0.0312
+0.00%
$ 31.24 million $ 6.01 million
Jun 12, 4 PM $ 0.0305
+0.00%
$ 30.54 million $ 4.72 million
Jun 10, 9 PM $ 0.0229
+0.00%
$ 22.9 million $ 3.62 million
Jun 10, 1 AM $ 0.0197
-7.43%
$ 19.69 million $ 11.86 million
Jun 9, 11 PM $ 0.0227
+0.00%
$ 22.75 million $ 13.2 million
Jun 9, 5 PM $ 0.0258
+0.00%
$ 25.8 million $ 17.1 million
Jun 9, 9 AM $ 0.0301
+0.00%
$ 30.1 million $ 23.14 million
Jun 9, 6 AM $ 0.0383
+0.00%
$ 38.35 million $ 20.7 million
Jun 9, 5 AM $ 0.0411
-8.09%
$ 41.1 million $ 21.61 million
Jun 9, 12 AM $ 0.0482
+0.00%
$ 48.15 million $ 19.07 million
Jun 8, 3 PM $ 0.0452
+0.00%
$ 45.18 million $ 16.96 million
Jun 8, 12 PM $ 0.0511
+0.00%
$ 51.09 million $ 21.16 million
Jun 8, 11 AM $ 0.0444
+0.00%
$ 44.39 million $ 20.37 million
Jun 8, 10 AM $ 0.0433
+0.00%
$ 43.27 million $ 20.64 million
Jun 8, 9 AM $ 0.0491
-3.82%
$ 49.05 million $ 18.98 million
Jun 7, 10 PM $ 0.0374
+0.00%
$ 37.43 million $ 29.59 million
Jun 7, 7 PM $ 0.0368
+0.00%
$ 36.76 million $ 28.22 million
Jun 7, 6 PM $ 0.039
+0.00%
$ 39 million $ 27.57 million
Jun 7, 4 PM $ 0.0435
+0.00%
$ 43.52 million $ 27.71 million
Jun 7, 3 PM $ 0.0499
+7.30%
$ 49.89 million $ 26.25 million
Jun 7, 2 PM $ 0.0456
+0.00%
$ 45.59 million $ 26.73 million