SINON github.com/sinonjs/SINON Historical Data

SINON Page 7
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 AM $ 0.0₅41
+0.00%
$ 4,104 $ 421
Feb 25, 11 PM $ 0.0₅401
+0.22%
$ 4,006 $ 2,034
Feb 25, 5 PM $ 0.0₅412
+0.00%
$ 4,117 $ 1,708
Feb 25, 8 AM $ 0.0₅396
+0.00%
$ 3,958 $ 1,257
Feb 25, 4 AM $ 0.0₅404
+0.00%
$ 4,037 $ 595
Feb 25, 2 AM $ 0.0₅43
+0.00%
$ 4,299 $ 10,357
Feb 25, 1 AM $ 0.0₅405
+0.00%
$ 4,052 $ 9,906
Feb 25, 12 AM $ 0.0₅372
-1.79%
$ 3,721 $ 9,793
Feb 24, 4 PM $ 0.0₅378
-7.65%
$ 3,779 $ 8,380
Feb 24, 12 PM $ 0.0₅378
+0.00%
$ 3,779 $ 7,226
Feb 24, 3 AM $ 0.0₅417
-1.12%
$ 4,167 $ 6,511
Feb 23, 11 PM $ 0.0₅404
+0.00%
$ 4,044 $ 5,734
Feb 23, 5 PM $ 0.0₅406
+0.00%
$ 4,057 $ 4,580
Feb 23, 3 PM $ 0.0₅387
-7.54%
$ 3,866 $ 4,280
Feb 23, 9 AM $ 0.0₅409
+0.00%
$ 4,089 $ 3,274
Feb 23, 7 AM $ 0.0₅383
+0.00%
$ 3,828 $ 2,249
Feb 23, 6 AM $ 0.0₅377
+0.01%
$ 3,767 $ 2,232
Feb 23, 4 AM $ 0.0₅375
+0.10%
$ 3,753 $ 1,362
Feb 23, 3 AM $ 0.0₅416
+8.49%
$ 4,160 $ 2,132
Feb 23, 2 AM $ 0.0₅411
+7.40%
$ 4,110 $ 2,081
Feb 22, 11 PM $ 0.0₅411
+0.00%
$ 4,108 $ 1,537
Feb 22, 9 PM $ 0.0₅41
-1.55%
$ 4,101 $ 1,177
Feb 22, 6 PM $ 0.0₅432
+0.00%
$ 4,325 $ 572
Feb 22, 4 PM $ 0.0₅416
+8.78%
$ 4,157 $ 440
Feb 22, 12 AM $ 0.0₅433
+0.00%
$ 4,330 $ 1,157
Feb 21, 8 PM $ 0.0₅404
-4.05%
$ 4,043 $ 873
Feb 21, 7 PM $ 0.0₅397
+0.00%
$ 3,969 $ 646
Feb 21, 6 PM $ 0.0₅419
+0.00%
$ 4,193 $ 553
Feb 21, 5 PM $ 0.0₅412
+0.00%
$ 4,124 $ 378
Feb 21, 12 PM $ 0.0₅403
+0.00%
$ 4,028 $ 5,692
Feb 21, 11 AM $ 0.0₅399
+0.71%
$ 3,992 $ 5,677
Feb 21, 10 AM $ 0.0₅429
+0.00%
$ 4,291 $ 5,484
Feb 21, 8 AM $ 0.0₅434
+0.00%
$ 4,340 $ 4,516
Feb 21, 5 AM $ 0.0₅405
+0.00%
$ 4,049 $ 3,922
Feb 21, 4 AM $ 0.0₅383
-0.09%
$ 3,827 $ 3,607
Feb 21, 3 AM $ 0.0₅389
+0.00%
$ 3,892 $ 3,251
Feb 21, 12 AM $ 0.0₅429
-6.06%
$ 4,294 $ 2,420
Feb 20, 11 PM $ 0.0₅428
+3.36%
$ 4,282 $ 2,223
Feb 20, 10 PM $ 0.0₅41
+2.46%
$ 4,099 $ 1,672
Feb 20, 9 PM $ 0.0₅383
-0.86%
$ 3,833 $ 1,456
Feb 20, 8 PM $ 0.0₅418
+5.76%
$ 4,176 $ 867
Feb 20, 7 PM $ 0.0₅406
+0.00%
$ 4,064 $ 705
Feb 20, 4 PM $ 0.0₅385
-1.10%
$ 3,850 $ 598
Feb 20, 1 PM $ 0.0₅417
+0.00%
$ 4,174 $ 258
Feb 20, 10 AM $ 0.0₅418
+8.88%
$ 3,855 $ 4,006
Feb 20, 9 AM $ 0.0₅385
+1.04%
$ 3,850 $ 3,412
Feb 20, 8 AM $ 0.0₅423
+0.00%
$ 4,228 $ 2,914
Feb 20, 6 AM $ 0.0₅412
+4.80%
$ 4,124 $ 2,525
Feb 20, 4 AM $ 0.0₅414
+9.40%
$ 4,137 $ 2,262
Feb 20, 3 AM $ 0.0₅386
-7.68%
$ 3,859 $ 2,040