SINON github.com/sinonjs/SINON Historical Data

SINON Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $ 0.043
+2.98%
$ 42.99 million $ 26.18 million
Jun 7, 12 PM $ 0.0417
+0.00%
$ 41.66 million $ 23.26 million
Jun 7, 9 AM $ 0.0429
-5.17%
$ 42.93 million $ 23.68 million
Jun 7, 8 AM $ 0.0521
+0.00%
$ 52.12 million $ 21.57 million
Jun 7, 7 AM $ 0.0502
-20.55%
$ 50.18 million $ 21.24 million
Jun 7, 6 AM $ 0.0672
-0.61%
$ 67.19 million $ 17.72 million
Jun 7, 4 AM $ 0.0488
+0.00%
$ 48.76 million $ 17.04 million
Jun 7, 2 AM $ 0.0479
+17.95%
$ 47.86 million $ 17.28 million
Jun 6, 11 PM $ 0.0498
+0.00%
$ 49.84 million $ 15.69 million
Jun 6, 7 PM $ 0.0378
+0.00%
$ 37.78 million $ 15.61 million
Jun 6, 5 PM $ 0.0372
+6.29%
$ 37.17 million $ 16.23 million
Jun 6, 2 PM $ 0.0362
+0.00%
$ 36.2 million $ 14.97 million
Jun 6, 12 PM $ 0.0326
+19.28%
$ 32.56 million $ 14.86 million
Jun 6, 11 AM $ 0.0318
+0.00%
$ 31.77 million $ 12.78 million
Jun 6, 6 AM $ 0.033
+1.36%
$ 33.03 million $ 13.54 million
Jun 6, 5 AM $ 0.0293
+5.45%
$ 29.31 million $ 12.64 million
Jun 6, 4 AM $ 0.0247
+0.00%
$ 24.67 million $ 11.24 million
Jun 6, 1 AM $ 0.0249
+8.55%
$ 24.89 million $ 10.49 million
Jun 5, 9 PM $ 0.0225
-9.49%
$ 22.48 million $ 9.64 million
Jun 5, 11 AM $ 0.0188
+0.00%
$ 18.8 million $ 8.12 million
Jun 5, 8 AM $ 0.019
+0.00%
$ 19 million $ 7.59 million
Jun 5, 7 AM $ 0.0192
+9.15%
$ 19.16 million $ 7.54 million
Jun 5, 3 AM $ 0.0144
+0.00%
$ 14.39 million $ 6.49 million
Jun 4, 11 PM $ 0.0159
+12.02%
$ 15.91 million $ 6.42 million
Jun 4, 1 PM $ 0.015
-0.94%
$ 14.99 million $ 4.94 million
Jun 4, 10 AM $ 0.012
+0.00%
$ 11.98 million $ 4.48 million
Jun 4, 4 AM $ 0.0118
+0.00%
$ 11.85 million $ 6.07 million
Jun 3, 10 PM $ 0.0109
+0.00%
$ 10.93 million $ 6.25 million
Jun 3, 9 PM $ 0.0115
+0.00%
$ 11.53 million $ 7.09 million
Jun 3, 3 PM $ 0.0115
-9.07%
$ 11.45 million $ 7.32 million
Jun 3, 2 PM $ 0.0126
+0.00%
$ 12.57 million $ 6.81 million
Jun 3, 12 PM $ 0.0146
+0.00%
$ 14.55 million $ 6.03 million
Jun 3, 10 AM $ 0.0129
+0.00%
$ 12.94 million $ 5.15 million
Jun 3, 9 AM $ 0.0118
-14.75%
$ 11.78 million $ 4.53 million
Jun 3, 5 AM $ 0.0116
+0.00%
$ 11.64 million $ 2.85 million
Jun 3, 4 AM $ 0.0119
+4.60%
$ 11.87 million $ 2.73 million
Jun 2, 11 PM $ 0.0104
-7.52%
$ 10.42 million $ 1.69 million
Jun 2, 10 PM $ 0.0107
+0.00%
$ 10.67 million $ 1.17 million
Jun 2, 9 PM $ 0.0117
+0.00%
$ 11.67 million $ 748,152
Jun 1, 10 AM $ 0.0131
+0.00%
$ 13.06 million $ 1.18 million
May 28, 3 PM $ 0.0121
+0.00%
$ 12.07 million $ 818,296
May 27, 12 AM $ 0.0083
+0.00%
$ 8.3 million $ 2.99 million
May 26, 11 PM $ 0.00873
+9.51%
$ 8.73 million $ 2.77 million
May 26, 6 PM $ 0.00737
+0.00%
$ 7.37 million $ 2.26 million
May 26, 8 AM $ 0.00826
+0.00%
$ 8.26 million $ 1.85 million
May 26, 3 AM $ 0.00707
+0.00%
$ 7.07 million $ 2.04 million
May 25, 8 PM $ 0.00582
+0.00%
$ 5.82 million $ 1.47 million
May 25, 9 AM $ 0.00589
+0.00%
$ 5.89 million $ 1.47 million
May 24, 3 AM $ 0.00591
+0.00%
$ 5.91 million $ 1.69 million
May 23, 2 PM $ 0.00637
+0.00%
$ 6.37 million $ 1.45 million