SINON github.com/sinonjs/SINON Historical Data

SINON Page 7
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 0.0₅405
+4.97%
$ 4,050 $ 5,906
Feb 14, 8 PM $ 0.0₅393
-6.97%
$ 3,933 $ 5,787
Feb 14, 5 PM $ 0.0₅384
-8.34%
$ 3,840 $ 4,552
Feb 14, 2 PM $ 0.0₅4
+0.00%
$ 3,997 $ 4,178
Feb 14, 1 PM $ 0.0₅389
-1.51%
$ 3,892 $ 4,108
Feb 14, 12 PM $ 0.0₅427
+10.78%
$ 4,275 $ 3,971
Feb 14, 11 AM $ 0.0₅399
+4.07%
$ 3,985 $ 3,748
Feb 14, 10 AM $ 0.0₅416
+0.00%
$ 4,159 $ 3,070
Feb 14, 8 AM $ 0.0₅401
-0.33%
$ 4,007 $ 2,855
Feb 14, 7 AM $ 0.0₅405
-10.28%
$ 4,052 $ 2,501
Feb 14, 6 AM $ 0.0₅432
+12.10%
$ 4,317 $ 2,235
Feb 14, 5 AM $ 0.0₅381
-5.92%
$ 3,808 $ 1,808
Feb 14, 3 AM $ 0.0₅379
-0.38%
$ 3,788 $ 1,190
Feb 14, 2 AM $ 0.0₅401
+5.65%
$ 4,008 $ 7,935
Feb 14, 1 AM $ 0.0₅386
+0.04%
$ 3,859 $ 7,802
Feb 13, 11 PM $ 0.0₅413
+0.00%
$ 4,129 $ 7,394
Feb 13, 10 PM $ 0.0₅422
-2.70%
$ 4,217 $ 7,235
Feb 13, 9 PM $ 0.0₅42
+0.57%
$ 4,203 $ 7,112
Feb 13, 8 PM $ 0.0₅38
+1.66%
$ 3,796 $ 6,539
Feb 13, 6 PM $ 0.0₅383
+0.54%
$ 3,827 $ 5,782
Feb 13, 5 PM $ 0.0₅394
+4.09%
$ 3,936 $ 5,423
Feb 13, 4 PM $ 0.0₅396
+0.00%
$ 3,955 $ 4,850
Feb 13, 3 PM $ 0.0₅374
+0.00%
$ 3,737 $ 4,581
Feb 13, 2 PM $ 0.0₅397
+5.45%
$ 3,969 $ 4,428
Feb 13, 1 PM $ 0.0₅372
-0.07%
$ 3,717 $ 4,173
Feb 13, 12 PM $ 0.0₅406
+0.00%
$ 4,063 $ 3,936
Feb 13, 11 AM $ 0.0₅37
+0.00%
$ 3,704 $ 3,454
Feb 13, 10 AM $ 0.0₅406
+6.24%
$ 4,063 $ 3,302
Feb 13, 9 AM $ 0.0₅37
-0.02%
$ 3,701 $ 3,072
Feb 13, 8 AM $ 0.0₅397
+7.01%
$ 3,967 $ 2,743
Feb 13, 7 AM $ 0.0₅368
+0.00%
$ 3,679 $ 2,429
Feb 13, 6 AM $ 0.0₅377
+0.00%
$ 3,770 $ 2,276
Feb 13, 5 AM $ 0.0₅376
+0.00%
$ 3,765 $ 2,208
Feb 13, 3 AM $ 0.0₅389
+5.49%
$ 3,770 $ 2,121
Feb 13, 2 AM $ 0.0₅398
+0.00%
$ 3,979 $ 7,050
Feb 13, 1 AM $ 0.0₅392
+4.81%
$ 3,924 $ 6,703
Feb 13, 12 AM $ 0.0₅367
-0.40%
$ 3,671 $ 6,632
Feb 12, 11 PM $ 0.0₅386
-4.13%
$ 3,861 $ 6,251
Feb 12, 10 PM $ 0.0₅368
+0.65%
$ 3,677 $ 5,981
Feb 12, 9 PM $ 0.0₅373
+1.95%
$ 3,728 $ 5,686
Feb 12, 8 PM $ 0.0₅373
-2.89%
$ 3,728 $ 5,659
Feb 12, 7 PM $ 0.0₅404
-15.61%
$ 4,115 $ 5,469
Feb 12, 6 PM $ 0.0₅445
+1.14%
$ 4,449 $ 4,671
Feb 12, 5 PM $ 0.0₅451
+19.72%
$ 4,510 $ 4,073
Feb 12, 4 PM $ 0.0₅366
-1.41%
$ 3,664 $ 3,686
Feb 12, 3 PM $ 0.0₅391
-7.34%
$ 3,905 $ 3,449
Feb 12, 1 PM $ 0.0₅415
+0.00%
$ 4,148 $ 2,935
Feb 12, 11 AM $ 0.0₅381
+0.00%
$ 3,808 $ 2,740
Feb 12, 10 AM $ 0.0₅396
+0.00%
$ 3,962 $ 2,577
Feb 12, 7 AM $ 0.0₅394
-2.63%
$ 3,935 $ 2,379