SINON github.com/sinonjs/SINON Historical Data

SINON Page 8
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 AM $ 0.0₅409
+7.92%
$ 4,088 $ 1,116
Feb 19, 9 PM $ 0.0₅408
+0.00%
$ 4,084 $ 896
Feb 19, 11 AM $ 0.0₅406
-7.10%
$ 4,061 $ 7,985
Feb 19, 6 AM $ 0.0₅374
+0.00%
$ -- $ 6,662
Feb 19, 5 AM $ 0.0₅388
+0.00%
$ 3,877 $ 6,553
Feb 19, 1 AM $ 0.0₅438
+0.00%
$ 4,385 $ 5,806
Feb 18, 11 PM $ 0.0₅375
-2.91%
$ 3,749 $ 5,022
Feb 18, 10 PM $ 0.0₅376
-1.06%
$ 3,757 $ 4,763
Feb 18, 5 PM $ 0.0₅385
+0.00%
$ 3,850 $ 3,276
Feb 18, 10 AM $ 0.0₅383
+0.00%
$ 3,830 $ 1,989
Feb 18, 9 AM $ 0.0₅407
+6.56%
$ 4,070 $ 1,619
Feb 18, 8 AM $ 0.0₅385
+0.00%
$ 3,851 $ 1,085
Feb 18, 7 AM $ 0.0₅424
+10.08%
$ 4,239 $ 923
Feb 18, 6 AM $ 0.0₅384
+0.01%
$ 3,839 $ 729
Feb 18, 5 AM $ 0.0₅38
+0.00%
$ 3,802 $ 635
Feb 18, 4 AM $ 0.0₅415
-0.25%
$ 4,150 $ 490
Feb 18, 1 AM $ 0.0₅386
-8.05%
$ 3,859 $ 5,880
Feb 17, 9 PM $ 0.0₅39
-2.08%
$ 3,896 $ 5,224
Feb 17, 8 PM $ 0.0₅39
+1.53%
$ 3,898 $ 5,054
Feb 17, 4 PM $ 0.0₅401
+1.03%
$ 4,011 $ 4,532
Feb 17, 2 PM $ 0.0₅397
+3.05%
$ 3,969 $ 4,165
Feb 17, 1 PM $ 0.0₅402
+0.99%
$ 4,019 $ 3,948
Feb 17, 12 PM $ 0.0₅417
+9.56%
$ 4,170 $ 3,579
Feb 17, 11 AM $ 0.0₅384
+2.26%
$ 3,842 $ 3,412
Feb 17, 10 AM $ 0.0₅419
+10.21%
$ 4,194 $ 3,183
Feb 17, 9 AM $ 0.0₅386
+1.76%
$ 3,861 $ 3,025
Feb 17, 8 AM $ 0.0₅386
+0.00%
$ 3,861 $ 2,964
Feb 17, 6 AM $ 0.0₅412
+8.64%
$ 4,117 $ 2,810
Feb 17, 5 AM $ 0.0₅423
+11.29%
$ 4,231 $ 2,487
Feb 17, 4 AM $ 0.0₅388
+0.28%
$ 3,880 $ 2,280
Feb 17, 3 AM $ 0.0₅381
-3.98%
$ 3,811 $ 2,078
Feb 17, 2 AM $ 0.0₅418
+2.42%
$ 4,177 $ 3,195
Feb 17, 1 AM $ 0.0₅383
-6.16%
$ 3,827 $ 2,627
Feb 16, 10 PM $ 0.0₅388
+2.50%
$ 3,881 $ 2,111
Feb 16, 9 PM $ 0.0₅382
-5.13%
$ 3,821 $ 2,054
Feb 16, 7 PM $ 0.0₅409
-5.34%
$ 4,089 $ 1,706
Feb 16, 6 PM $ 0.0₅39
+3.01%
$ 3,905 $ 1,203
Feb 16, 5 PM $ 0.0₅398
-2.02%
$ 3,984 $ 787
Feb 16, 3 PM $ 0.0₅378
-9.57%
$ 3,785 $ 418
Feb 16, 2 PM $ 0.0₅386
+0.00%
$ 3,858 $ 89
Feb 16, 1 PM $ 0.0₅384
+1.15%
$ 3,838 $ 67
Feb 16, 12 PM $ 0.0₅405
-3.60%
$ 4,053 $ 5,211
Feb 16, 11 AM $ 0.0₅381
+0.00%
$ 3,806 $ 4,529
Feb 16, 10 AM $ 0.0₅385
-5.15%
$ 3,850 $ 4,523
Feb 16, 8 AM $ 0.0₅387
-4.44%
$ 3,868 $ 4,265
Feb 16, 7 AM $ 0.0₅379
-7.36%
$ 3,793 $ 3,930
Feb 16, 5 AM $ 0.0₅409
+0.00%
$ 4,089 $ 3,343
Feb 16, 3 AM $ 0.0₅381
-12.59%
$ 3,815 $ 3,196
Feb 16, 2 AM $ 0.0₅442
-0.61%
$ 4,417 $ 5,164
Feb 16, 1 AM $ 0.0₅413
+0.00%
$ 4,135 $ 4,605