SINON github.com/sinonjs/SINON Historical Data

SINON Page 8
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $ 0.0₅441
+13.69%
$ 4,411 $ 2,010
Feb 12, 5 AM $ 0.0₅371
+0.00%
$ 3,712 $ 1,575
Feb 12, 4 AM $ 0.0₅377
+1.63%
$ 3,713 $ 1,549
Feb 12, 3 AM $ 0.0₅383
-5.26%
$ 3,827 $ 1,468
Feb 12, 12 AM $ 0.0₅371
+0.92%
$ 3,706 $ 5,526
Feb 11, 11 PM $ 0.0₅386
-0.86%
$ 3,857 $ 5,415
Feb 11, 10 PM $ 0.0₅427
+15.15%
$ 4,273 $ 5,134
Feb 11, 9 PM $ 0.0₅378
+0.00%
$ 3,778 $ 4,632
Feb 11, 8 PM $ 0.0₅38
+3.08%
$ -- $ 4,518
Feb 11, 7 PM $ 0.0₅376
+1.99%
$ 3,764 $ 4,158
Feb 11, 6 PM $ 0.0₅41
+11.44%
$ 4,096 $ 3,946
Feb 11, 5 PM $ 0.0₅386
-1.21%
$ 3,859 $ 3,660
Feb 11, 2 PM $ 0.0₅379
+2.29%
$ 3,789 $ 3,392
Feb 11, 1 PM $ 0.0₅375
-5.49%
$ 3,749 $ 3,308
Feb 11, 11 AM $ 0.0₅38
+3.13%
$ 3,803 $ 3,002
Feb 11, 9 AM $ 0.0₅369
+0.00%
$ 3,693 $ 2,187
Feb 11, 8 AM $ 0.0₅404
+0.00%
$ 4,042 $ 2,035
Feb 11, 7 AM $ 0.0₅37
+0.43%
$ 3,696 $ 1,888
Feb 11, 6 AM $ 0.0₅376
+0.00%
$ 3,758 $ 1,653
Feb 11, 2 AM $ 0.0₅381
+0.00%
$ 3,805 $ 1,773
Feb 11, 1 AM $ 0.0₅402
+0.00%
$ 4,019 $ 1,626
Feb 10, 11 PM $ 0.0₅407
+8.28%
$ 4,069 $ 1,372
Feb 10, 10 PM $ 0.0₅407
+9.40%
$ 4,074 $ 883
Feb 10, 9 PM $ 0.0₅4
+6.91%
$ 4,004 $ 622
Feb 10, 8 PM $ 0.0₅387
+3.29%
$ 3,870 $ 187
Feb 10, 6 PM $ 0.0₅412
+5.72%
$ 4,118 $ 11,099
Feb 10, 5 PM $ 0.0₅377
+0.00%
$ 3,772 $ 10,860
Feb 10, 4 PM $ 0.0₅376
+0.00%
$ 3,765 $ 10,772
Feb 10, 3 PM $ 0.0₅38
+0.00%
$ 3,796 $ 10,748
Feb 10, 2 PM $ 0.0₅399
-10.37%
$ 3,989 $ 10,617
Feb 10, 1 PM $ 0.0₅418
+5.52%
$ 4,182 $ 10,351
Feb 10, 11 AM $ 0.0₅402
-0.64%
$ 4,016 $ 9,642
Feb 10, 10 AM $ 0.0₅39
+0.00%
$ 3,901 $ 9,189
Feb 10, 9 AM $ 0.0₅413
+10.00%
$ 4,134 $ 8,816
Feb 10, 8 AM $ 0.0₅412
+10.02%
$ 4,123 $ 8,514
Feb 10, 7 AM $ 0.0₅415
-1.57%
$ 4,151 $ 7,779
Feb 10, 6 AM $ 0.0₅382
+0.00%
$ 3,819 $ 6,482
Feb 10, 4 AM $ 0.0₅42
+0.92%
$ 4,196 $ 6,370
Feb 10, 3 AM $ 0.0₅381
-4.67%
$ 3,854 $ 5,512
Feb 10, 1 AM $ 0.0₅385
+0.67%
$ 3,848 $ 5,354
Feb 10, 12 AM $ 0.0₅4
+0.00%
$ 4,000 $ 5,270
Feb 9, 10 PM $ 0.0₅421
+0.00%
$ 4,213 $ 5,062
Feb 9, 8 PM $ 0.0₅408
+6.68%
$ 4,085 $ 4,792
Feb 9, 7 PM $ 0.0₅391
+0.00%
$ 3,911 $ 4,536
Feb 9, 6 PM $ 0.0₅384
+0.90%
$ 3,838 $ 4,501
Feb 9, 5 PM $ 0.0₅387
-2.96%
$ 3,875 $ 4,195
Feb 9, 4 PM $ 0.0₅378
+0.00%
$ 3,777 $ 3,921
Feb 9, 3 PM $ 0.0₅41
+9.13%
$ 4,103 $ 3,746
Feb 9, 2 PM $ 0.0₅387
+0.00%
$ 3,872 $ 3,289
Feb 9, 10 AM $ 0.0₅384
+0.00%
$ 3,835 $ 3,207