SINON github.com/sinonjs/SINON Historical Data

SINON Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 0.0000236
+0.00%
$ 23,626 $ 3,035
Mar 30, 2 AM $ 0.0000217
+0.00%
$ 21,715 $ 3,557
Mar 28, 1 PM $ 0.0000267
+0.00%
$ 26,739 $ 3,431
Mar 25, 10 AM $ 0.0000204
+0.00%
$ 20,376 $ 7,392
Mar 25, 5 AM $ 0.0000201
+0.00%
$ 20,103 $ 7,024
Mar 25, 1 AM $ 0.0000248
+0.00%
$ 24,760 $ 7,501
Mar 24, 1 PM $ 0.0000289
+0.00%
$ 28,874 $ 10,621
Mar 24, 12 PM $ 0.0000281
+7.51%
$ 28,108 $ 10,395
Mar 24, 4 AM $ 0.0000239
+0.00%
$ 23,880 $ 9,753
Mar 23, 10 PM $ 0.0000214
+0.00%
$ 21,378 $ 8,837
Mar 23, 7 PM $ 0.0000203
+0.00%
$ 20,262 $ 6,862
Mar 23, 4 PM $ 0.0000227
+0.00%
$ 22,737 $ 7,336
Mar 23, 3 PM $ 0.0000213
-5.98%
$ 21,307 $ 6,811
Mar 23, 11 AM $ 0.0000206
+2.61%
$ 20,608 $ 6,238
Mar 23, 4 AM $ 0.0000215
+0.00%
$ 21,516 $ 6,363
Mar 22, 6 PM $ 0.0000215
+0.00%
$ -- $ 5,165
Mar 22, 5 PM $ 0.0000202
+0.00%
$ 20,169 $ 4,608
Mar 22, 12 PM $ 0.0000226
+0.00%
$ 22,629 $ 3,459
Mar 22, 11 AM $ 0.000023
+2.20%
$ 22,997 $ 3,334
Mar 22, 10 AM $ 0.000023
+2.35%
$ 23,007 $ 2,032
Mar 21, 8 PM $ 0.0000193
+0.00%
$ 19,320 $ 1,599
Mar 20, 9 AM $ 0.0000198
+0.00%
$ 19,787 $ 12,400
Mar 20, 7 AM $ 0.0000199
+0.00%
$ 19,898 $ 11,497
Mar 20, 5 AM $ 0.0000208
+0.00%
$ 20,841 $ 10,411
Mar 20, 3 AM $ 0.0000201
+0.00%
$ 20,121 $ 8,967
Mar 20, 2 AM $ 0.0000226
+0.00%
$ 22,570 $ 8,075
Mar 20, 1 AM $ 0.0000227
+0.00%
$ 22,702 $ 7,814
Mar 19, 5 PM $ 0.0000202
+0.00%
$ 20,217 $ 7,599
Mar 19, 1 PM $ 0.0000215
+0.00%
$ 21,482 $ 8,890
Mar 19, 12 PM $ 0.0000234
+0.00%
$ 23,396 $ 8,137
Mar 19, 11 AM $ 0.0000252
+10.96%
$ 25,181 $ 9,220
Mar 19, 9 AM $ 0.0000227
-6.28%
$ 22,715 $ 8,746
Mar 19, 8 AM $ 0.0000223
+0.00%
$ 22,332 $ 7,925
Mar 18, 8 PM $ 0.0000254
+4.57%
$ 25,412 $ 12,460
Mar 18, 2 PM $ 0.0000272
+0.00%
$ 27,227 $ 10,744
Mar 18, 12 PM $ 0.0000296
+0.00%
$ 29,600 $ 8,993
Mar 18, 11 AM $ 0.0000282
+11.93%
$ 28,153 $ 8,384
Mar 18, 8 AM $ 0.000027
+0.00%
$ 26,955 $ 5,541
Mar 18, 7 AM $ 0.0000289
+0.00%
$ 28,874 $ 4,693
Mar 18, 6 AM $ 0.0000261
+0.00%
$ 26,115 $ 3,860
Mar 18, 5 AM $ 0.000028
+0.00%
$ 27,979 $ 3,071
Mar 18, 4 AM $ 0.0000256
+7.77%
$ 25,634 $ 2,354
Mar 18, 3 AM $ 0.0000238
+0.00%
$ 23,808 $ 1,211
Mar 10, 10 PM $ 0.0000151
+0.00%
$ -- $ 9,301
Mar 10, 7 PM $ 0.0000153
+7.46%
$ 15,329 $ 7,878
Mar 10, 6 PM $ 0.0000154
+10.86%
$ 15,380 $ 6,322
Mar 10, 5 PM $ 0.0000156
+4.90%
$ 15,572 $ 5,002
Mar 10, 4 PM $ 0.0000146
-5.85%
$ 14,557 $ 3,181
Mar 10, 3 PM $ 0.0000147
+8.13%
$ 14,717 $ 2,456
Mar 10, 2 PM $ 0.0000138
+0.00%
$ 13,774 $ 2,025