SINON github.com/sinonjs/SINON Historical Data

SINON
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0000308
+0.00%
$ 30,823 $ 9,662
Today, at 5 AM $ 0.0000308
-8.97%
$ 30,823 $ 9,662
Today, at 3 AM $ 0.0000307
-0.34%
$ 30,658 $ 9,185
Yesterday, at 10 PM $ 0.0000334
+0.00%
$ 33,352 $ 8,454
Yesterday, at 8 PM $ 0.0000314
+0.42%
$ 31,372 $ 7,898
Yesterday, at 5 PM $ 0.0000306
+0.00%
$ 30,641 $ 7,535
Yesterday, at 4 PM $ 0.0000285
+0.00%
$ 28,538 $ 6,312
Yesterday, at 12 PM $ 0.0000328
+0.00%
$ 32,776 $ 5,100
Yesterday, at 6 AM $ 0.0000298
+12.35%
$ 29,814 $ 5,520
Yesterday, at 3 AM $ 0.0000283
+0.00%
$ 28,294 $ 4,600
Yesterday, at 2 AM $ 0.0000255
+0.00%
$ 25,459 $ 4,140
Aug 13, 11 PM $ 0.0000274
+0.00%
$ 27,372 $ 4,344
Aug 13, 9 PM $ 0.0000274
+0.00%
$ 27,381 $ 4,581
Aug 13, 7 PM $ 0.0000278
+0.00%
$ 27,812 $ 6,127
Aug 13, 6 PM $ 0.0000293
+0.00%
$ 29,327 $ 6,596
Aug 13, 1 PM $ 0.0000278
+0.00%
$ 27,803 $ 8,976
Aug 13, 11 AM $ 0.0000273
+0.00%
$ 27,298 $ 9,768
Aug 13, 7 AM $ 0.0000298
+0.00%
$ 29,757 $ 9,959
Aug 13, 6 AM $ 0.0000317
+0.00%
$ 31,655 $ 9,394
Aug 13, 2 AM $ 0.0000297
+0.00%
$ 29,686 $ 10,197
Aug 12, 11 PM $ 0.0000276
+0.00%
$ 27,615 $ 10,762
Aug 12, 10 PM $ 0.0000284
+0.00%
$ 28,377 $ 10,411
Aug 12, 9 PM $ 0.0000273
+0.00%
$ 27,259 $ 9,686
Aug 12, 8 PM $ 0.0000291
+0.00%
$ 29,074 $ 8,375
Aug 12, 6 PM $ 0.0000326
+15.58%
$ 32,582 $ 8,399
Aug 12, 5 PM $ 0.0000259
+7.89%
$ 25,891 $ 6,743
Aug 12, 1 PM $ 0.000023
+0.00%
$ 23,048 $ 5,814
Aug 12, 12 PM $ 0.0000241
+0.00%
$ 24,096 $ 5,284
Aug 12, 11 AM $ 0.0000249
-7.45%
$ 24,884 $ 4,462
Aug 12, 5 AM $ 0.0000252
+0.00%
$ 25,156 $ 2,828
Aug 12, 3 AM $ 0.0000222
+0.00%
$ 22,214 $ 2,406
Aug 12, 1 AM $ 0.0000234
+0.00%
$ 23,403 $ 1,815
Aug 12, 12 AM $ 0.0000247
+0.00%
$ 24,725 $ 1,388
Aug 11, 8 PM $ 0.0000258
+0.00%
$ 25,822 $ 747
Aug 10, 6 PM $ 0.0000193
+0.00%
$ 19,336 $ 611
Aug 10, 2 PM $ 0.0000204
+0.00%
$ 20,432 $ 501
Aug 9, 6 PM $ 0.0000199
+0.00%
$ 19,882 $ 2,648
Aug 9, 4 PM $ 0.0000207
+0.00%
$ 20,711 $ 3,299
Aug 9, 7 AM $ 0.000019
+0.00%
$ 19,044 $ 2,420
Aug 9, 6 AM $ 0.0000208
+0.00%
$ 20,802 $ 1,693
Aug 8, 6 PM $ 0.0000189
+0.00%
$ 18,928 $ 2,680
Aug 8, 4 PM $ 0.0000208
+0.00%
$ 20,772 $ 1,802
Aug 8, 2 AM $ 0.0000184
+0.00%
$ 18,411 $ 1,485
Aug 8, 1 AM $ 0.00002
+0.00%
$ 19,960 $ 777
Aug 7, 7 PM $ 0.0000177
+0.00%
$ 17,655 $ 382
Aug 7, 2 PM $ 0.0000173
+0.00%
$ 17,346 $ 74
Aug 7, 6 AM $ 0.0000166
+0.00%
$ 16,628 $ 530
Aug 6, 6 PM $ 0.0000158
+0.00%
$ 15,763 $ 1,021
Aug 6, 5 PM $ 0.0000157
+0.00%
$ 15,653 $ 977
Aug 6, 10 AM $ 0.0000145
+0.00%
$ 14,539 $ 508
Download