SINON github.com/sinonjs/SINON Historical Data

SINON
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.000194
+0.00%
$ 194,044 $ 48,584
Today, at 11 AM $ 0.000194
-7.03%
$ 194,044 $ 48,584
Today, at 4 AM $ 0.000204
+0.00%
$ 203,788 $ 32,345
Today, at 2 AM $ 0.000181
+8.36%
$ 180,613 $ 26,189
Apr 13, 8 AM $ 0.00011
+0.00%
$ 109,698 $ 39,018
Apr 12, 9 PM $ 0.00013
+0.00%
$ 130,209 $ 44,548
Apr 12, 6 PM $ 0.000124
+0.00%
$ 123,737 $ 36,356
Apr 11, 2 PM $ 0.000117
+0.00%
$ 116,785 $ 36,247
Apr 11, 2 AM $ 0.0001
+0.00%
$ 100,259 $ 25,315
Apr 11, 1 AM $ 0.0000924
+0.00%
$ 92,358 $ 22,237
Apr 10, 7 PM $ 0.000113
+0.00%
$ 113,125 $ 8,898
Apr 9, 8 AM $ 0.0000969
+0.00%
$ 96,872 $ 8,505
Apr 6, 10 PM $ 0.0000631
+0.00%
$ 63,116 $ 9,961
Apr 4, 5 AM $ 0.0000415
+0.00%
$ 41,515 $ 1,035
Apr 3, 5 AM $ 0.000036
+0.00%
$ 35,952 $ 11,821
Apr 2, 6 PM $ 0.0000354
-3.17%
$ 35,392 $ 7,567
Apr 2, 12 PM $ 0.0000319
+0.00%
$ 31,905 $ 3,988
Apr 2, 11 AM $ 0.0000335
+0.00%
$ 33,532 $ 3,976
Apr 1, 4 AM $ 0.0000262
+0.00%
$ 26,248 $ 5,337
Apr 1, 3 AM $ 0.0000244
+0.00%
$ 24,361 $ 4,792
Mar 31, 5 PM $ 0.0000259
+0.00%
$ 25,878 $ 5,034
Mar 31, 9 AM $ 0.0000242
+0.00%
$ 24,194 $ 1,838
Mar 31, 2 AM $ 0.0000202
+0.00%
$ 20,247 $ 2,209
Mar 30, 8 AM $ 0.0000236
+0.00%
$ 23,626 $ 3,035
Mar 30, 2 AM $ 0.0000217
+0.00%
$ 21,715 $ 3,557
Mar 28, 1 PM $ 0.0000267
+0.00%
$ 26,739 $ 3,431
Mar 25, 10 AM $ 0.0000204
+0.00%
$ 20,376 $ 7,392
Mar 25, 5 AM $ 0.0000201
+0.00%
$ 20,103 $ 7,024
Mar 25, 1 AM $ 0.0000248
+0.00%
$ 24,760 $ 7,501
Mar 24, 1 PM $ 0.0000289
+0.00%
$ 28,874 $ 10,621
Mar 24, 12 PM $ 0.0000281
+7.51%
$ 28,108 $ 10,395
Mar 24, 4 AM $ 0.0000239
+0.00%
$ 23,880 $ 9,753
Mar 23, 10 PM $ 0.0000214
+0.00%
$ 21,378 $ 8,837
Mar 23, 7 PM $ 0.0000203
+0.00%
$ 20,262 $ 6,862
Mar 23, 4 PM $ 0.0000227
+0.00%
$ 22,737 $ 7,336
Mar 23, 3 PM $ 0.0000213
-5.98%
$ 21,307 $ 6,811
Mar 23, 11 AM $ 0.0000206
+2.61%
$ 20,608 $ 6,238
Mar 23, 4 AM $ 0.0000215
+0.00%
$ 21,516 $ 6,363
Mar 22, 6 PM $ 0.0000215
+0.00%
$ -- $ 5,165
Mar 22, 5 PM $ 0.0000202
+0.00%
$ 20,169 $ 4,608
Mar 22, 12 PM $ 0.0000226
+0.00%
$ 22,629 $ 3,459
Mar 22, 11 AM $ 0.000023
+2.20%
$ 22,997 $ 3,334
Mar 22, 10 AM $ 0.000023
+2.35%
$ 23,007 $ 2,032
Mar 21, 8 PM $ 0.0000193
+0.00%
$ 19,320 $ 1,599
Mar 20, 9 AM $ 0.0000198
+0.00%
$ 19,787 $ 12,400
Mar 20, 7 AM $ 0.0000199
+0.00%
$ 19,898 $ 11,497
Mar 20, 5 AM $ 0.0000208
+0.00%
$ 20,841 $ 10,411
Mar 20, 3 AM $ 0.0000201
+0.00%
$ 20,121 $ 8,967
Mar 20, 2 AM $ 0.0000226
+0.00%
$ 22,570 $ 8,075
Mar 20, 1 AM $ 0.0000227
+0.00%
$ 22,702 $ 7,814
Download