MetaMask USD Historical Data

MUSD
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 8.77 million $ 5.21 million
Yesterday $ 1
+0.00%
$ 8.77 million $ 4.86 million
Jun 4, 2026 $ 1
+0.00%
$ 8.77 million $ 9.75 million
Jun 3, 2026 $ 1
+0.00%
$ 8.77 million $ 2.9 million
Jun 2, 2026 $ 1
+0.00%
$ 8.77 million $ 1.74 million
Jun 1, 2026 $ 1
+0.00%
$ 8.77 million $ 2.87 million
May 31, 2026 $ 1
+0.00%
$ 8.77 million $ 4.68 million
May 30, 2026 $ 1
+0.00%
$ 8.77 million $ 372,536
May 29, 2026 $ 1
+0.00%
$ 8.77 million $ 2.9 million
May 28, 2026 $ 1
+0.00%
$ 8.77 million $ 2.64 million
May 27, 2026 $ 1
+0.00%
$ 8.77 million $ 1.26 million
May 26, 2026 $ 1
+0.00%
$ 8.77 million $ 1.69 million
May 24, 2026 $ 1
+0.00%
$ 8.77 million $ 7.16 million
May 23, 2026 $ 1
+0.00%
$ 8.77 million $ 2.83 million
May 22, 2026 $ 1
+0.00%
$ 8.77 million $ 3.89 million
May 21, 2026 $ 1
+0.00%
$ 8.77 million $ 4.19 million
May 20, 2026 $ 1
+0.00%
$ 8.77 million $ 2.5 million
May 19, 2026 $ 1
+0.00%
$ 8.77 million $ 2.26 million
May 18, 2026 $ 1
+0.00%
$ 8.77 million $ 447,857
May 17, 2026 $ 1
+0.00%
$ 8.77 million $ 3.62 million
May 16, 2026 $ 1
+0.00%
$ 8.77 million $ 2.51 million
May 15, 2026 $ 1
+0.00%
$ 8.77 million $ 4.26 million
May 14, 2026 $ 1
+0.00%
$ 8.77 million $ 2.34 million
May 13, 2026 $ 1
+0.00%
$ 8.77 million $ 3.08 million
May 12, 2026 $ 1
+0.00%
$ 8.77 million $ 2.94 million
May 11, 2026 $ 1
+0.00%
$ 8.77 million $ 656,986
May 10, 2026 $ 1
+0.00%
$ 8.77 million $ 6.87 million
May 9, 2026 $ 1
+0.00%
$ 8.77 million $ 4.27 million
May 8, 2026 $ 1
+0.00%
$ 8.77 million $ 3.83 million
May 7, 2026 $ 1
+0.00%
$ 8.77 million $ 606,358
May 6, 2026 $ 1
+0.00%
$ 8.77 million $ 2.81 million
May 5, 2026 $ 1
+0.00%
$ 8.77 million $ 381,755
May 4, 2026 $ 1
+0.00%
$ 8.77 million $ 582,451
May 3, 2026 $ 1
+0.00%
$ 8.77 million $ 990,284
May 2, 2026 $ 1
+0.00%
$ 8.77 million $ 2.54 million
May 1, 2026 $ 1
+0.00%
$ 8.77 million $ 2.91 million
Apr 30, 2026 $ 1
+0.00%
$ 8.77 million $ 2.31 million
Apr 29, 2026 $ 1
+0.00%
$ 8.77 million $ 1.47 million
Apr 28, 2026 $ 1
+0.00%
$ 8.77 million $ 325,546
Apr 27, 2026 $ 1
+0.00%
$ 8.77 million $ 8.66 million
Apr 26, 2026 $ 1
+0.00%
$ 8.77 million $ 5.16 million
Apr 25, 2026 $ 1
+0.00%
$ 8.77 million $ 589,060
Apr 24, 2026 $ 1
+0.00%
$ 8.77 million $ 10.03 million
Apr 23, 2026 $ 1
+0.00%
$ 8.77 million $ 4.99 million
Apr 22, 2026 $ 1
+0.00%
$ 8.77 million $ 2.47 million
Apr 21, 2026 $ 1
+0.00%
$ 8.77 million $ 1.97 million
Apr 20, 2026 $ 1
+0.00%
$ 8.77 million $ 1.23 million
Apr 19, 2026 $ 1
+0.00%
$ 8.77 million $ 3.52 million
Apr 18, 2026 $ 1
+0.00%
$ 8.77 million $ 914,699
Apr 17, 2026 $ 1
+0.00%
$ 8.77 million $ 2.5 million
Download