MetaMask USD Historical Data

MUSD
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 8.77 million $ 2.21 million
Yesterday $ 1
+0.00%
$ 8.77 million $ 4.26 million
May 14, 2026 $ 1
+0.00%
$ 8.77 million $ 2.34 million
May 13, 2026 $ 1
+0.00%
$ 8.77 million $ 3.08 million
May 12, 2026 $ 1
+0.00%
$ 8.77 million $ 2.94 million
May 11, 2026 $ 1
+0.00%
$ 8.77 million $ 656,986
May 10, 2026 $ 1
+0.00%
$ 8.77 million $ 6.87 million
May 9, 2026 $ 1
+0.00%
$ 8.77 million $ 4.27 million
May 8, 2026 $ 1
+0.00%
$ 8.77 million $ 3.83 million
May 7, 2026 $ 1
+0.00%
$ 8.77 million $ 606,358
May 6, 2026 $ 1
+0.00%
$ 8.77 million $ 2.81 million
May 5, 2026 $ 1
+0.00%
$ 8.77 million $ 381,755
May 4, 2026 $ 1
+0.00%
$ 8.77 million $ 582,451
May 3, 2026 $ 1
+0.00%
$ 8.77 million $ 990,284
May 2, 2026 $ 1
+0.00%
$ 8.77 million $ 2.54 million
May 1, 2026 $ 1
+0.00%
$ 8.77 million $ 2.91 million
Apr 30, 2026 $ 1
+0.00%
$ 8.77 million $ 2.31 million
Apr 29, 2026 $ 1
+0.00%
$ 8.77 million $ 1.47 million
Apr 28, 2026 $ 1
+0.00%
$ 8.77 million $ 325,546
Apr 27, 2026 $ 1
+0.00%
$ 8.77 million $ 8.66 million
Apr 26, 2026 $ 1
+0.00%
$ 8.77 million $ 5.16 million
Apr 25, 2026 $ 1
+0.00%
$ 8.77 million $ 589,060
Apr 24, 2026 $ 1
+0.00%
$ 8.77 million $ 10.03 million
Apr 23, 2026 $ 1
+0.00%
$ 8.77 million $ 4.99 million
Apr 22, 2026 $ 1
+0.00%
$ 8.77 million $ 2.47 million
Apr 21, 2026 $ 1
+0.00%
$ 8.77 million $ 1.97 million
Apr 20, 2026 $ 1
+0.00%
$ 8.77 million $ 1.23 million
Apr 19, 2026 $ 1
+0.00%
$ 8.77 million $ 3.52 million
Apr 18, 2026 $ 1
+0.00%
$ 8.77 million $ 914,699
Apr 17, 2026 $ 1
+0.00%
$ 8.77 million $ 2.5 million
Apr 16, 2026 $ 1
+0.00%
$ 8.77 million $ 378,957
Apr 15, 2026 $ 1
+0.00%
$ 8.77 million $ 6.48 million
Apr 14, 2026 $ 1
+0.00%
$ 8.77 million $ 1.27 million
Apr 13, 2026 $ 1
+0.00%
$ 8.77 million $ 2.65 million
Apr 12, 2026 $ 1
+0.00%
$ 8.77 million $ 1.13 million
Apr 11, 2026 $ 1
+0.00%
$ 8.77 million $ 569,782
Apr 10, 2026 $ 1
+0.00%
$ 8.77 million $ 4.53 million
Apr 9, 2026 $ 1
+0.00%
$ 8.77 million $ 3.59 million
Apr 8, 2026 $ 1
+0.00%
$ 8.77 million $ 423,900
Apr 7, 2026 $ 1
+0.00%
$ 8.77 million $ 5.08 million
Apr 6, 2026 $ 1
+0.00%
$ 8.77 million $ 161,006
Apr 5, 2026 $ 1
+0.00%
$ 8.77 million $ 2 million
Apr 4, 2026 $ 1
+0.00%
$ 8.77 million $ 683,730
Apr 3, 2026 $ 1
+0.00%
$ 8.77 million $ 2.02 million
Apr 2, 2026 $ 1
+0.00%
$ 8.77 million $ 782,525
Apr 1, 2026 $ 1
+0.00%
$ 8.77 million $ 3.34 million
Mar 31, 2026 $ 1
+0.00%
$ 8.77 million $ 2.03 million
Mar 30, 2026 $ 1
+0.00%
$ 8.77 million $ 287,734
Mar 29, 2026 $ 1
+0.00%
$ 8.77 million $ 491,062
Mar 28, 2026 $ 1
+0.00%
$ 8.77 million $ 2.92 million
Download