MetaMask USD Historical Data

MUSD
Download
Date Close Price change Market cap Trading volume
Yesterday $ 2.46
+0.00%
$ 14.16 million $ 2
Yesterday $ 2.46
+50.60%
$ 42.11 million $ 2
Jul 15, 2026 $ 0.794
-20.58%
$ 13.61 million $ 22
Jul 14, 2026 $ 1
+0.00%
$ 17.14 million $ 5.18 million
Jul 13, 2026 $ 1
+0.00%
$ 17.14 million $ 3.92 million
Jul 12, 2026 $ 1
+0.00%
$ 17.14 million $ 2.9 million
Jul 11, 2026 $ 1
+0.00%
$ 17.14 million $ 1.74 million
Jul 10, 2026 $ 1
+0.00%
$ 17.14 million $ 2.65 million
Jul 9, 2026 $ 1
+0.00%
$ 17.14 million $ 4.54 million
Jul 8, 2026 $ 1
+0.00%
$ 17.14 million $ 2.61 million
Jul 7, 2026 $ 1
+0.00%
$ 17.14 million $ 2.86 million
Jul 6, 2026 $ 1
+0.00%
$ 17.14 million $ 2.26 million
Jul 5, 2026 $ 1
+0.00%
$ 17.14 million $ 3.37 million
Jul 4, 2026 $ 1
+0.00%
$ 8.77 million $ 2.75 million
Jul 3, 2026 $ 1
+0.00%
$ 8.77 million $ 5.6 million
Jul 2, 2026 $ 1
+0.01%
$ 8.77 million $ 4.92 million
Jul 1, 2026 $ 1
+0.00%
$ 8.77 million $ 798,291
Jun 30, 2026 $ 1
+0.00%
$ 8.77 million $ 1.2 million
Jun 29, 2026 $ 1
+0.00%
$ 8.77 million $ 6.99 million
Jun 28, 2026 $ 1
+0.00%
$ 8.77 million $ 184,375
Jun 27, 2026 $ 1
+0.00%
$ 8.77 million $ 1.49 million
Jun 26, 2026 $ 1
+0.00%
$ 8.77 million $ 51.86 million
Jun 25, 2026 $ 1
+0.00%
$ 8.77 million $ 2.01 million
Jun 24, 2026 $ 1
+0.00%
$ 8.77 million $ 872,176
Jun 23, 2026 $ 1
+0.03%
$ 8.77 million $ 1.87 million
Jun 22, 2026 $ 1
-0.03%
$ 8.76 million $ 7.95 million
Jun 21, 2026 $ 1
+0.00%
$ 8.77 million $ 57.75 million
Jun 20, 2026 $ 1
+0.00%
$ 8.77 million $ 14.68 million
Jun 19, 2026 $ 1
+0.00%
$ 8.77 million $ 8.09 million
Jun 18, 2026 $ 1
-0.01%
$ 8.77 million $ 3.23 million
Jun 17, 2026 $ 1
+0.00%
$ 8.77 million $ 1.13 million
Jun 16, 2026 $ 1
+0.00%
$ 8.77 million $ 3.86 million
Jun 15, 2026 $ 1
+0.00%
$ 8.77 million $ 3.39 million
Jun 14, 2026 $ 1
+0.00%
$ 8.77 million $ 3.21 million
Jun 13, 2026 $ 1
+0.00%
$ 8.77 million $ 1.57 million
Jun 12, 2026 $ 1
+0.00%
$ 8.77 million $ 2.26 million
Jun 11, 2026 $ 1
+0.00%
$ 8.77 million $ 706,509
Jun 10, 2026 $ 1
+0.00%
$ 8.77 million $ 384,664
Jun 9, 2026 $ 1
+0.00%
$ 8.77 million $ 6.74 million
Jun 8, 2026 $ 1
+0.00%
$ 8.77 million $ 3.62 million
Jun 7, 2026 $ 1
+0.00%
$ 8.77 million $ 1.38 million
Jun 6, 2026 $ 1
+0.00%
$ 8.77 million $ 2.88 million
Jun 5, 2026 $ 1
+0.00%
$ 8.77 million $ 4.86 million
Jun 4, 2026 $ 1
+0.00%
$ 8.77 million $ 9.75 million
Jun 3, 2026 $ 1
+0.00%
$ 8.77 million $ 2.9 million
Jun 2, 2026 $ 1
+0.00%
$ 8.77 million $ 1.74 million
Jun 1, 2026 $ 1
+0.00%
$ 8.77 million $ 2.87 million
May 31, 2026 $ 1
+0.00%
$ 8.77 million $ 4.68 million
May 30, 2026 $ 1
+0.00%
$ 8.77 million $ 372,536
May 29, 2026 $ 1
+0.00%
$ 8.77 million $ 2.9 million
Download