Coinranking
MetaMask USD Historical Data
MUSD
| Date | | | ||
|---|---|---|---|---|
| Today | $1 | +0.00% | ||
| Yesterday | $1 | +0.00% | ||
| Aug 31, 2026 | $1 | +0.00% | ||
| Aug 30, 2026 | $1 | +0.00% | ||
| Aug 29, 2026 | $1 | +0.00% | ||
| Aug 28, 2026 | $1 | +0.00% | ||
| Aug 27, 2026 | $1 | +0.00% | ||
| Aug 26, 2026 | $1 | +0.00% | ||
| Aug 25, 2026 | $1 | +0.00% | ||
| Aug 24, 2026 | $1 | +0.00% | ||
| Aug 23, 2026 | $1 | +0.00% | ||
| Aug 22, 2026 | $1 | +0.00% | ||
| Aug 21, 2026 | $1 | +0.00% | ||
| Aug 20, 2026 | $1 | +0.00% | ||
| Aug 19, 2026 | $1 | -12.08% | ||
| Aug 18, 2026 | $2.36 | +0.00% | ||
| Aug 17, 2026 | $1.04 | -5.29% | ||
| Aug 16, 2026 | $1.1 | +0.00% | ||
| Aug 15, 2026 | $1.15 | +0.00% | ||
| Aug 14, 2026 | $1.23 | +21.78% | ||
| Aug 13, 2026 | $1.14 | +15.50% | ||
| Aug 12, 2026 | $1 | +16.79% | ||
| Aug 11, 2026 | $0.881 | -11.99% | ||
| Aug 10, 2026 | $0.997 | -1.10% | ||
| Aug 9, 2026 | $1 | +0.17% | ||
| Aug 8, 2026 | $1 | -38.29% | ||
| Aug 7, 2026 | $0.477 | +0.00% | ||
| Aug 6, 2026 | $0.85 | -34.67% | ||
| Aug 5, 2026 | $1.15 | +15.41% | ||
| Aug 4, 2026 | $1 | -1.67% | ||
| Aug 3, 2026 | $1.43 | +26.87% | ||
| Aug 2, 2026 | $1.02 | +2.01% | ||
| Aug 1, 2026 | $1 | +20.17% | ||
| Jul 31, 2026 | $1.1 | +0.00% | ||
| Jul 30, 2026 | $1 | +0.00% | ||
| Jul 29, 2026 | $1.01 | -2.00% | ||
| Jul 28, 2026 | $1 | -43.09% | ||
| Jul 27, 2026 | $1.15 | +15.44% | ||
| Jul 26, 2026 | $1 | -18.88% | ||
| Jul 25, 2026 | $0.948 | -2.03% | ||
| Jul 23, 2026 | $0.313 | -60.85% | ||
| Jul 22, 2026 | $2.48 | +143.75% | ||
| Jul 21, 2026 | $0.773 | -43.74% | ||
| Jul 20, 2026 | $1.4 | -59.33% | ||
| Jul 19, 2026 | $0.356 | -71.02% | ||
| Jul 18, 2026 | $0.501 | +39.70% | ||
| Jul 17, 2026 | $0.34 | -79.08% | ||
| Jul 16, 2026 | $2.46 | +50.60% | ||
| Jul 15, 2026 | $0.794 | -20.58% | ||
| Jul 14, 2026 | $1 | +0.00% | ||
Previous Next