MetaMask USD Historical Data

MUSD
Download
Date Close Price change Market cap Trading volume
Today $ 0.998
+0.00%
$ 12.55 million $ 1
Yesterday $ 0.881
-11.99%
$ -- $ 1
Aug 10, 2026 $ 0.997
-1.10%
$ -- $ 1
Aug 9, 2026 $ 1
+0.17%
$ 12.57 million $ 1
Aug 8, 2026 $ 1
-38.29%
$ 12.72 million $ 0
Aug 7, 2026 $ 0.477
+0.00%
$ -- $ 1
Aug 6, 2026 $ 0.85
-34.67%
$ -- $ 1
Aug 5, 2026 $ 1.15
+15.41%
$ 14.62 million $ 1
Aug 4, 2026 $ 1
-1.67%
$ 12.72 million $ 0.0001
Aug 3, 2026 $ 1.43
+26.87%
$ -- $ 1
Aug 2, 2026 $ 1.02
+2.01%
$ 12.98 million $ 2
Aug 1, 2026 $ 1
+20.17%
$ -- $ 3
Jul 31, 2026 $ 1.1
+0.00%
$ 21.01 million $ 2
Jul 30, 2026 $ 1
+0.00%
$ -- $ 1.41 million
Jul 29, 2026 $ 1.01
-2.00%
$ -- $ 1
Jul 28, 2026 $ 1
-43.09%
$ 19.07 million $ 2
Jul 27, 2026 $ 1.15
+15.44%
$ 21.97 million $ 1
Jul 26, 2026 $ 1
-18.88%
$ 19.03 million $ 2.49 million
Jul 25, 2026 $ 0.948
-2.03%
$ 12.78 million $ 1
Jul 23, 2026 $ 0.313
-60.85%
$ 4.22 million $ 3
Jul 22, 2026 $ 2.48
+143.75%
$ 33.48 million $ 5
Jul 21, 2026 $ 0.773
-43.74%
$ 10.42 million $ 1
Jul 20, 2026 $ 1.4
-59.33%
$ 18.93 million $ 1
Jul 19, 2026 $ 0.356
-71.02%
$ 4.8 million $ 2
Jul 18, 2026 $ 0.501
+39.70%
$ 8.59 million $ 2
Jul 17, 2026 $ 0.34
-79.08%
$ -- $ 3
Jul 16, 2026 $ 2.46
+50.60%
$ 42.11 million $ 2
Jul 15, 2026 $ 0.794
-20.58%
$ 13.61 million $ 22
Jul 14, 2026 $ 1
+0.00%
$ 17.14 million $ 5.18 million
Jul 13, 2026 $ 1
+0.00%
$ 17.14 million $ 3.92 million
Jul 12, 2026 $ 1
+0.00%
$ 17.14 million $ 2.9 million
Jul 11, 2026 $ 1
+0.00%
$ 17.14 million $ 1.74 million
Jul 10, 2026 $ 1
+0.00%
$ 17.14 million $ 2.65 million
Jul 9, 2026 $ 1
+0.00%
$ 17.14 million $ 4.54 million
Jul 8, 2026 $ 1
+0.00%
$ 17.14 million $ 2.61 million
Jul 7, 2026 $ 1
+0.00%
$ 17.14 million $ 2.86 million
Jul 6, 2026 $ 1
+0.00%
$ 17.14 million $ 2.26 million
Jul 5, 2026 $ 1
+0.00%
$ 17.14 million $ 3.37 million
Jul 4, 2026 $ 1
+0.00%
$ 8.77 million $ 2.75 million
Jul 3, 2026 $ 1
+0.00%
$ 8.77 million $ 5.6 million
Jul 2, 2026 $ 1
+0.01%
$ 8.77 million $ 4.92 million
Jul 1, 2026 $ 1
+0.00%
$ 8.77 million $ 798,291
Jun 30, 2026 $ 1
+0.00%
$ 8.77 million $ 1.2 million
Jun 29, 2026 $ 1
+0.00%
$ 8.77 million $ 6.99 million
Jun 28, 2026 $ 1
+0.00%
$ 8.77 million $ 184,375
Jun 27, 2026 $ 1
+0.00%
$ 8.77 million $ 1.49 million
Jun 26, 2026 $ 1
+0.00%
$ 8.77 million $ 51.86 million
Jun 25, 2026 $ 1
+0.00%
$ 8.77 million $ 2.01 million
Jun 24, 2026 $ 1
+0.00%
$ 8.77 million $ 872,176
Jun 23, 2026 $ 1
+0.03%
$ 8.77 million $ 1.87 million
Download