MetaMask USD Historical Data

MUSD
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 8.77 million $ 400,842
Apr 24, 2026 $ 1
+0.00%
$ 8.77 million $ 10.03 million
Apr 23, 2026 $ 1
+0.00%
$ 8.77 million $ 4.99 million
Apr 22, 2026 $ 1
+0.00%
$ 8.77 million $ 2.47 million
Apr 21, 2026 $ 1
+0.00%
$ 8.77 million $ 1.97 million
Apr 20, 2026 $ 1
+0.00%
$ 8.77 million $ 1.23 million
Apr 19, 2026 $ 1
+0.00%
$ 8.77 million $ 3.52 million
Apr 18, 2026 $ 1
+0.00%
$ 8.77 million $ 914,699
Apr 17, 2026 $ 1
+0.00%
$ 8.77 million $ 2.5 million
Apr 16, 2026 $ 1
+0.00%
$ 8.77 million $ 378,957
Apr 15, 2026 $ 1
+0.00%
$ 8.77 million $ 6.48 million
Apr 14, 2026 $ 1
+0.00%
$ 8.77 million $ 1.27 million
Apr 13, 2026 $ 1
+0.00%
$ 8.77 million $ 2.65 million
Apr 12, 2026 $ 1
+0.00%
$ 8.77 million $ 1.13 million
Apr 11, 2026 $ 1
+0.00%
$ 8.77 million $ 569,782
Apr 10, 2026 $ 1
+0.00%
$ 8.77 million $ 4.53 million
Apr 9, 2026 $ 1
+0.00%
$ 8.77 million $ 3.59 million
Apr 8, 2026 $ 1
+0.00%
$ 8.77 million $ 423,900
Apr 7, 2026 $ 1
+0.00%
$ 8.77 million $ 5.08 million
Apr 6, 2026 $ 1
+0.00%
$ 8.77 million $ 161,006
Apr 5, 2026 $ 1
+0.00%
$ 8.77 million $ 2 million
Apr 4, 2026 $ 1
+0.00%
$ 8.77 million $ 683,730
Apr 3, 2026 $ 1
+0.00%
$ 8.77 million $ 2.02 million
Apr 2, 2026 $ 1
+0.00%
$ 8.77 million $ 782,525
Apr 1, 2026 $ 1
+0.00%
$ 8.77 million $ 3.34 million
Mar 31, 2026 $ 1
+0.00%
$ 8.77 million $ 2.03 million
Mar 30, 2026 $ 1
+0.00%
$ 8.77 million $ 287,734
Mar 29, 2026 $ 1
+0.00%
$ 8.77 million $ 491,062
Mar 28, 2026 $ 1
+0.00%
$ 8.77 million $ 2.92 million
Mar 27, 2026 $ 1
+0.00%
$ 8.77 million $ 551,158
Mar 26, 2026 $ 1
+0.00%
$ 8.77 million $ 641,372
Mar 25, 2026 $ 1
+0.00%
$ 8.77 million $ 5.3 million
Mar 24, 2026 $ 1
+0.00%
$ 8.77 million $ 5.11 million
Mar 23, 2026 $ 1
+0.00%
$ 8.77 million $ 2.08 million
Mar 22, 2026 $ 1
+0.00%
$ 8.77 million $ 7.02 million
Mar 21, 2026 $ 1
+0.00%
$ 8.77 million $ 428,815
Mar 20, 2026 $ 1
+0.00%
$ 8.77 million $ 918,251
Mar 19, 2026 $ 1
+0.00%
$ 8.77 million $ 7.57 million
Mar 18, 2026 $ 1
+0.00%
$ 8.77 million $ 2.03 million
Mar 17, 2026 $ 1
+0.00%
$ 8.77 million $ 3.41 million
Mar 16, 2026 $ 1
+0.00%
$ 8.77 million $ 3.57 million
Mar 15, 2026 $ 1
+0.00%
$ 8.77 million $ 108,825
Mar 14, 2026 $ 1
+0.00%
$ 8.77 million $ 5.53 million
Mar 13, 2026 $ 1
-0.08%
$ 8.77 million $ 5.12 million
Mar 12, 2026 $ 1
+0.08%
$ 8.77 million $ 10.25 million
Mar 11, 2026 $ 1
+0.00%
$ 8.77 million $ 4.63 million
Mar 10, 2026 $ 1
+0.00%
$ 8.77 million $ 944,604
Mar 9, 2026 $ 1
+0.00%
$ 8.77 million $ 4.11 million
Mar 8, 2026 $ 1
+0.00%
$ 8.77 million $ 1.87 million
Mar 7, 2026 $ 1
+0.00%
$ 8.77 million $ 619,268
Download