MetaMask USD Historical Data

MUSD
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 1
+0.00%
$ 8.77 million $ 400,842
Today, at 5 PM $ 1
+0.00%
$ 8.77 million $ 3.01 million
Today, at 4 PM $ 1
+0.00%
$ 8.77 million $ 5.81 million
Today, at 3 PM $ 1
+0.00%
$ 8.77 million $ 5.97 million
Today, at 2 PM $ 1
+0.00%
$ 8.77 million $ 5.95 million
Today, at 1 PM $ 1
+0.00%
$ 8.77 million $ 6.11 million
Today, at 12 PM $ 1
+0.00%
$ 8.77 million $ 6.11 million
Today, at 11 AM $ 1
+0.00%
$ 8.77 million $ 7.53 million
Today, at 10 AM $ 1
+0.00%
$ 8.77 million $ 7.68 million
Today, at 9 AM $ 1
+0.00%
$ 8.77 million $ 7.68 million
Today, at 8 AM $ 1
+0.00%
$ 8.77 million $ 7.66 million
Today, at 7 AM $ 1
+0.00%
$ 8.77 million $ 7.64 million
Today, at 6 AM $ 1
+0.00%
$ 8.77 million $ 7.64 million
Today, at 5 AM $ 1
+0.00%
$ 8.77 million $ 9.43 million
Today, at 4 AM $ 1
+0.00%
$ 8.77 million $ 9.43 million
Today, at 3 AM $ 1
+0.00%
$ 8.77 million $ 9.4 million
Today, at 2 AM $ 1
+0.00%
$ 8.77 million $ 9.43 million
Today, at 1 AM $ 1
+0.00%
$ 8.77 million $ 9.43 million
Yesterday, at 12 AM $ 1
+0.00%
$ 8.77 million $ 9.48 million
Yesterday, at 11 PM $ 1
+0.00%
$ 8.77 million $ 10.03 million
Yesterday, at 10 PM $ 1
+0.00%
$ 8.77 million $ 10.15 million
Yesterday, at 9 PM $ 1
+0.00%
$ 8.77 million $ 10.96 million
Yesterday, at 8 PM $ 1
+0.00%
$ 8.77 million $ 11.18 million
Yesterday, at 7 PM $ 1
+0.00%
$ 8.77 million $ 11.26 million
Yesterday, at 6 PM $ 1
+0.00%
$ 8.77 million $ 11.26 million
Yesterday, at 5 PM $ 1
+0.00%
$ 8.77 million $ 8.65 million
Yesterday, at 4 PM $ 1
+0.00%
$ 8.77 million $ 6 million
Yesterday, at 3 PM $ 1
+0.00%
$ 8.77 million $ 5.86 million
Yesterday, at 2 PM $ 1
+0.00%
$ 8.77 million $ 5.71 million
Yesterday, at 1 PM $ 1
+0.00%
$ 8.77 million $ 5.71 million
Yesterday, at 12 PM $ 1
+0.00%
$ 8.77 million $ 5.71 million
Yesterday, at 11 AM $ 1
+0.00%
$ 8.77 million $ 4.29 million
Yesterday, at 10 AM $ 1
+0.00%
$ 8.77 million $ 4.14 million
Yesterday, at 9 AM $ 1
+0.00%
$ 8.77 million $ 4.14 million
Yesterday, at 8 AM $ 1
+0.00%
$ 8.77 million $ 4.14 million
Yesterday, at 7 AM $ 1
+0.00%
$ 8.77 million $ 5.99 million
Yesterday, at 6 AM $ 1
+0.00%
$ 8.77 million $ 6.02 million
Yesterday, at 5 AM $ 1
+0.00%
$ 8.77 million $ 4.22 million
Yesterday, at 4 AM $ 1
+0.00%
$ 8.77 million $ 5.57 million
Yesterday, at 3 AM $ 1
+0.00%
$ 8.77 million $ 5.61 million
Yesterday, at 2 AM $ 1
+0.00%
$ 8.77 million $ 5.6 million
Yesterday, at 1 AM $ 1
+0.00%
$ 8.77 million $ 5.59 million
Apr 24, 12 AM $ 1
+0.00%
$ 8.77 million $ 4.99 million
Apr 23, 11 PM $ 1
+0.00%
$ 8.77 million $ 4.99 million
Apr 23, 10 PM $ 1
+0.00%
$ 8.77 million $ 5.34 million
Apr 23, 9 PM $ 1
+0.00%
$ 8.77 million $ 4.54 million
Apr 23, 8 PM $ 1
+0.00%
$ 8.77 million $ 4.31 million
Apr 23, 7 PM $ 1
+0.00%
$ 8.77 million $ 4.2 million
Apr 23, 6 PM $ 1
+0.00%
$ 8.77 million $ 4.18 million
Apr 23, 5 PM $ 1
+0.00%
$ 8.77 million $ 4.18 million
Download