MetaMask USD Historical Data

MUSD
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.998
+0.00%
$ 12.55 million $ 1
Today, at 6 PM $ 0.998
-47.66%
$ 12.55 million $ 1
Today, at 2 AM $ 0.857
+0.00%
$ 10.77 million $ 0
Yesterday, at 3 PM $ 0.881
+0.00%
$ 11.08 million $ 1
Yesterday, at 9 AM $ 1.84
+0.00%
$ 23.13 million $ 1
Yesterday, at 2 AM $ 0.992
+0.00%
$ 12.48 million $ 1
Yesterday, at 12 AM $ 1
+0.00%
$ 12.59 million $ 0
Aug 10, 2 PM $ 0.997
+0.00%
$ 12.54 million $ 1
Aug 10, 8 AM $ 1.01
+0.00%
$ 12.71 million $ 1
Aug 10, 7 AM $ 0.968
+0.00%
$ 12.17 million $ 1
Aug 10, 1 AM $ 1.01
+0.00%
$ 12.68 million $ 1
Aug 9, 9 PM $ 1
+0.00%
$ 12.57 million $ 1
Aug 9, 7 PM $ 1.22
+0.00%
$ 15.36 million $ 1
Aug 9, 9 AM $ 1
+0.00%
$ 12.71 million $ 1
Aug 9, 3 AM $ 0.998
+0.00%
$ 12.67 million $ 1
Aug 8, 8 PM $ 1
+0.00%
$ 12.72 million $ 0
Aug 8, 6 AM $ 1.24
+0.00%
$ 15.79 million $ 0
Aug 8, 3 AM $ 1.62
+0.00%
$ 20.61 million $ 0
Aug 7, 10 AM $ 0.477
+0.00%
$ 6.06 million $ 1
Aug 6, 5 PM $ 0.85
+0.00%
$ 10.79 million $ 1
Aug 6, 1 PM $ 1.19
+0.00%
$ 15.09 million $ 1
Aug 6, 12 AM $ 1.3
+0.00%
$ 16.52 million $ 1
Aug 5, 10 PM $ 1.15
+0.00%
$ 14.62 million $ 1
Aug 5, 5 PM $ 3.11
+0.00%
$ 39.51 million $ 1
Aug 5, 6 AM $ 1.18
+0.00%
$ 15 million $ 1
Aug 5, 12 AM $ 0.998
+0.00%
$ 12.67 million $ 0
Aug 4, 11 PM $ 1
+0.00%
$ 12.72 million $ 0.0001
Aug 4, 3 AM $ 1.02
+0.00%
$ 12.94 million $ 0
Aug 3, 8 AM $ 1.43
+0.00%
$ 18.21 million $ 1
Aug 3, 2 AM $ 1.13
+0.00%
$ 14.35 million $ 1
Aug 2, 10 PM $ 1.02
+0.00%
$ 12.98 million $ 2
Aug 2, 9 PM $ 1.16
+0.00%
$ 14.77 million $ 2
Aug 2, 1 PM $ 1.3
+0.00%
$ 16.53 million $ 2
Aug 2, 3 AM $ 1
+0.00%
$ 19.05 million $ 1
Aug 2, 12 AM $ 1
+0.00%
$ 19.07 million $ 0
Aug 1, 10 AM $ 1
+0.00%
$ 19.09 million $ 3
Aug 1, 6 AM $ 0.835
+0.00%
$ 15.89 million $ 2
Jul 31, 6 PM $ 1.1
+0.00%
$ 21.01 million $ 2
Jul 30, 9 AM $ 1
+0.00%
$ 19.03 million $ 1.41 million
Jul 29, 12 PM $ 1.01
+0.00%
$ 19.14 million $ 1
Jul 29, 7 AM $ 1.03
+0.00%
$ 19.53 million $ 1
Jul 28, 10 PM $ 1
+0.00%
$ 19.07 million $ 2
Jul 28, 9 PM $ 1.76
+0.00%
$ 33.51 million $ 2
Jul 27, 9 PM $ 1.15
+0.00%
$ 21.97 million $ 1
Jul 27, 4 PM $ 1.03
+0.00%
$ 19.52 million $ 1
Jul 27, 11 AM $ 1.05
+0.00%
$ 19.89 million $ 1
Jul 27, 8 AM $ 1
+0.00%
$ 19.03 million $ 2.94 million
Jul 27, 7 AM $ 1
+0.00%
$ 19.03 million $ 2.94 million
Jul 27, 6 AM $ 1
+0.00%
$ 19.03 million $ 2.92 million
Jul 27, 5 AM $ 1
+0.00%
$ 19.03 million $ 2.9 million
Download