MetaMask USD Historical Data

MUSD
Download
Date Close Price change Market cap Trading volume
6:53 PM $ 1
+0.00%
$ 8.77 million $ 400,842
6:38 PM $ 1
+0.00%
$ 8.77 million $ 400,842
6:23 PM $ 1
+0.00%
$ 8.77 million $ 3.01 million
6:08 PM $ 1
+0.00%
$ 8.77 million $ 3.01 million
5:53 PM $ 1
+0.00%
$ 8.77 million $ 3.01 million
5:38 PM $ 1
+0.00%
$ 8.77 million $ 3.01 million
5:23 PM $ 1
+0.00%
$ 8.77 million $ 3.01 million
5:08 PM $ 1
+0.00%
$ 8.77 million $ 5.81 million
4:53 PM $ 1
+0.00%
$ 8.77 million $ 5.81 million
4:38 PM $ 1
+0.00%
$ 8.77 million $ 5.81 million
4:23 PM $ 1
+0.00%
$ 8.77 million $ 5.81 million
4:08 PM $ 1
+0.00%
$ 8.77 million $ 5.81 million
3:53 PM $ 1
+0.00%
$ 8.77 million $ 5.97 million
3:38 PM $ 1
+0.00%
$ 8.77 million $ 5.97 million
3:23 PM $ 1
+0.00%
$ 8.77 million $ 5.97 million
3:08 PM $ 1
+0.00%
$ 8.77 million $ 5.97 million
2:53 PM $ 1
+0.00%
$ 8.77 million $ 5.95 million
2:38 PM $ 1
+0.00%
$ 8.77 million $ 5.95 million
2:23 PM $ 1
+0.00%
$ 8.77 million $ 5.95 million
2:08 PM $ 1
+0.00%
$ 8.77 million $ 5.95 million
1:53 PM $ 1
+0.00%
$ 8.77 million $ 6.11 million
1:38 PM $ 1
+0.00%
$ 8.77 million $ 6.11 million
1:23 PM $ 1
+0.00%
$ 8.77 million $ 6.11 million
1:08 PM $ 1
+0.00%
$ 8.77 million $ 6.11 million
12:53 PM $ 1
+0.00%
$ 8.77 million $ 6.11 million
12:38 PM $ 1
+0.00%
$ 8.77 million $ 7.53 million
12:23 PM $ 1
+0.00%
$ 8.77 million $ 7.53 million
12:08 PM $ 1
+0.00%
$ 8.77 million $ 7.53 million
11:53 AM $ 1
+0.00%
$ 8.77 million $ 7.53 million
11:38 AM $ 1
+0.00%
$ 8.77 million $ 7.53 million
11:23 AM $ 1
+0.00%
$ 8.77 million $ 7.68 million
11:08 AM $ 1
+0.00%
$ 8.77 million $ 7.68 million
10:53 AM $ 1
+0.00%
$ 8.77 million $ 7.68 million
10:38 AM $ 1
+0.00%
$ 8.77 million $ 7.68 million
10:23 AM $ 1
+0.00%
$ 8.77 million $ 7.68 million
10:08 AM $ 1
+0.00%
$ 8.77 million $ 7.68 million
9:53 AM $ 1
+0.00%
$ 8.77 million $ 7.68 million
9:38 AM $ 1
+0.00%
$ 8.77 million $ 7.68 million
9:23 AM $ 1
+0.00%
$ 8.77 million $ 7.68 million
9:08 AM $ 1
+0.00%
$ 8.77 million $ 7.66 million
8:53 AM $ 1
+0.00%
$ 8.77 million $ 7.66 million
8:38 AM $ 1
+0.00%
$ 8.77 million $ 7.66 million
8:23 AM $ 1
+0.00%
$ 8.77 million $ 7.66 million
8:08 AM $ 1
+0.00%
$ 8.77 million $ 7.66 million
7:53 AM $ 1
+0.00%
$ 8.77 million $ 7.64 million
7:38 AM $ 1
+0.00%
$ 8.77 million $ 7.64 million
7:23 AM $ 1
+0.00%
$ 8.77 million $ 7.64 million
7:08 AM $ 1
+0.00%
$ 8.77 million $ 7.64 million
6:53 AM $ 1
+0.00%
$ 8.77 million $ 7.64 million
6:38 AM $ 1
+0.00%
$ 8.77 million $ 9.43 million
Download