Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaMask USD Historical Data

MUSD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $1
+19.79%
$10.91 million $22.14 million
Jul 2026 $1.1
+10.41%
$21.01 million $3.91 million
Jun 2026 $1
+0.00%
$8.77 million $13.73 million
May 2026 $1
+0.00%
$8.77 million $4.77 million
Apr 2026 $1
+0.00%
$8.77 million $78.92 million
Mar 2026 $1
+0.00%
$8.77 million $94.58 million
Feb 2026 $1
+0.00%
$8.77 million $79.01 million
Jan 2026 $1
+0.00%
$8.77 million $133.67 million
Dec 2025 $1
+0.00%
$8.33 million $141 million
Nov 2025 $1
+0.00%
$8.29 million $68.54 million
Oct 2025 $1
-0.01%
$7.74 million $200.94 million
Sep 2025 $1
+0.00%
$7.53 million $4.05 million
Aug 2025 $1
+0.00%
$-- $117
Download