MetaMask USD Historical Data

MUSD
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 1
+0.00%
$ 8.77 million $ 14.2 million
Apr 6 $ 1
+0.00%
$ 8.77 million $ 14.35 million
Mar 30 $ 1
+0.00%
$ 8.77 million $ 9.14 million
Mar 23 $ 1
+0.00%
$ 8.77 million $ 16.6 million
Mar 16 $ 1
+0.00%
$ 8.77 million $ 24.93 million
Mar 9 $ 1
+0.00%
$ 8.77 million $ 30.7 million
Mar 2 $ 1
+0.00%
$ 8.77 million $ 12.35 million
Feb 23 $ 1
+0.00%
$ 8.77 million $ 25.28 million
Feb 16 $ 1
+0.00%
$ 8.77 million $ 10.61 million
Feb 9 $ 1
+0.00%
$ 8.77 million $ 24.25 million
Feb 2 $ 1
+0.00%
$ 8.77 million $ 14.17 million
Jan 26 $ 1
+0.00%
$ 8.77 million $ 24.06 million
Jan 19 $ 1
+0.00%
$ 8.77 million $ 21.04 million
Jan 12 $ 1
+0.00%
$ 8.77 million $ 23.77 million
Jan 5 $ 1
+0.00%
$ 8.77 million $ 15.61 million
Dec 29 $ 1
+0.00%
$ 8.77 million $ 40.38 million
Dec 22 $ 1
+0.00%
$ 8.33 million $ 51.11 million
Dec 15 $ 1
+0.00%
$ 8.33 million $ 22.52 million
Dec 8 $ 1
+0.00%
$ 8.33 million $ 10.55 million
Dec 1 $ 1
+0.00%
$ -- $ 17.7 million
Nov 24 $ 1
+0.00%
$ 8.29 million $ 3.65 million
Nov 17 $ 1
+0.00%
$ 8.22 million $ 4.99 million
Nov 10 $ 1
+0.00%
$ 8.2 million $ 11.97 million
Nov 3 $ 1
+0.00%
$ 7.08 million $ 22.93 million
Oct 27 $ 1
+0.00%
$ 7.67 million $ 18.39 million
Oct 20 $ 1
+0.00%
$ 7.4 million $ 107.64 million
Oct 13 $ 1
+0.00%
$ 7.51 million $ 71.76 million
Oct 6 $ 1
+0.00%
$ 5.54 million $ 2.5 million
Sep 29 $ 1
+0.00%
$ 5.77 million $ 3.92 million
Sep 22 $ 1
+0.00%
$ 7.51 million $ 1.69 million
Sep 15 $ 1
+0.00%
$ 7.16 million $ 1.51 million
Sep 8 $ 1
+0.00%
$ -- $ 107,302
Sep 1 $ 1
+0.00%
$ -- $ 1,116
Aug 25 $ 1
+0.00%
$ -- $ 117
Download