MetaMask USD Historical Data

MUSD Page 10
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 PM $ 1
+0.00%
$ 8.77 million $ 1.07 million
Jun 30, 6 PM $ 1
+0.00%
$ 8.77 million $ 1.07 million
Jun 30, 5 PM $ 1
+0.00%
$ 8.77 million $ 564,414
Jun 30, 4 PM $ 1
+0.00%
$ 8.77 million $ 560,309
Jun 30, 3 PM $ 1
+0.00%
$ 8.77 million $ 5.26 million
Jun 30, 2 PM $ 1
+0.00%
$ 8.77 million $ 6.07 million
Jun 30, 1 PM $ 1
+0.00%
$ 8.77 million $ 6.06 million
Jun 30, 12 PM $ 1
+0.00%
$ 8.77 million $ 6.06 million
Jun 30, 11 AM $ 1
+0.00%
$ 8.77 million $ 6.02 million
Jun 30, 10 AM $ 1
+0.00%
$ 8.77 million $ 6.31 million
Jun 30, 9 AM $ 1
+0.00%
$ 8.77 million $ 6.28 million
Jun 30, 8 AM $ 1
+0.00%
$ 8.77 million $ 6.28 million
Jun 30, 7 AM $ 1
+0.00%
$ 8.77 million $ 6.28 million
Jun 30, 6 AM $ 1
+0.00%
$ 8.77 million $ 6.92 million
Jun 30, 5 AM $ 1
+0.00%
$ 8.77 million $ 6.89 million
Jun 30, 4 AM $ 1
+0.00%
$ 8.77 million $ 6.89 million
Jun 30, 3 AM $ 1
+0.00%
$ 8.77 million $ 6.98 million
Jun 30, 2 AM $ 1
+0.00%
$ 8.77 million $ 6.99 million
Jun 30, 1 AM $ 1
+0.00%
$ 8.77 million $ 7 million
Jun 30, 12 AM $ 1
+0.00%
$ 8.77 million $ 6.99 million
Jun 29, 11 PM $ 1
+0.00%
$ 8.77 million $ 6.99 million
Jun 29, 10 PM $ 1
+0.00%
$ 8.77 million $ 6.99 million
Jun 29, 9 PM $ 1
+0.00%
$ 8.77 million $ 6.99 million
Jun 29, 8 PM $ 1
+0.00%
$ 8.77 million $ 6.87 million
Jun 29, 7 PM $ 1
+0.00%
$ 8.77 million $ 6.87 million
Jun 29, 6 PM $ 1
+0.00%
$ 8.77 million $ 6.82 million
Jun 29, 5 PM $ 1
+0.00%
$ 8.77 million $ 6.82 million
Jun 29, 4 PM $ 1
+0.00%
$ 8.77 million $ 6.82 million
Jun 29, 3 PM $ 1
+0.00%
$ 8.77 million $ 2.05 million
Jun 29, 2 PM $ 1
+0.00%
$ 8.77 million $ 1.22 million
Jun 29, 1 PM $ 1
+0.00%
$ 8.77 million $ 1.21 million
Jun 29, 12 PM $ 1
+0.00%
$ 8.77 million $ 1.21 million
Jun 29, 11 AM $ 1
+0.00%
$ 8.77 million $ 1.21 million
Jun 29, 10 AM $ 1
+0.00%
$ 8.77 million $ 903,562
Jun 29, 9 AM $ 1
+0.00%
$ 8.77 million $ 897,700
Jun 29, 8 AM $ 1
+0.00%
$ 8.77 million $ 898,837
Jun 29, 7 AM $ 1
+0.00%
$ 8.77 million $ 253,581
Jun 29, 6 AM $ 1
+0.00%
$ 8.77 million $ 253,581
Jun 29, 5 AM $ 1
+0.00%
$ 8.77 million $ 260,642
Jun 29, 4 AM $ 1
+0.00%
$ 8.77 million $ 264,221
Jun 29, 3 AM $ 1
+0.00%
$ 8.77 million $ 182,913
Jun 29, 2 AM $ 1
+0.00%
$ 8.77 million $ 188,527
Jun 29, 1 AM $ 1
+0.00%
$ 8.77 million $ 188,527
Jun 29, 12 AM $ 1
+0.00%
$ 8.77 million $ 181,559
Jun 28, 11 PM $ 1
+0.00%
$ 8.77 million $ 184,375
Jun 28, 10 PM $ 1
+0.00%
$ 8.77 million $ 172,802
Jun 28, 9 PM $ 1
+0.00%
$ 8.77 million $ 181,132
Jun 28, 8 PM $ 1
+0.00%
$ 8.77 million $ 192,637
Jun 28, 7 PM $ 1
+0.00%
$ 8.77 million $ 192,637
Jun 28, 6 PM $ 1
+0.00%
$ 8.77 million $ 179,463