MetaMask USD Historical Data

MUSD Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 1
+0.00%
$ 8.77 million $ 241,595
Apr 7, 11 AM $ 1
+0.00%
$ 8.77 million $ 243,819
Apr 7, 10 AM $ 1
+0.00%
$ 8.77 million $ 250,467
Apr 7, 9 AM $ 1
+0.00%
$ 8.77 million $ 250,366
Apr 7, 8 AM $ 1
+0.00%
$ 8.77 million $ 250,366
Apr 7, 7 AM $ 1
+0.00%
$ 8.77 million $ 250,998
Apr 7, 6 AM $ 1
+0.00%
$ 8.77 million $ 251,765
Apr 7, 5 AM $ 1
+0.00%
$ 8.77 million $ 249,375
Apr 7, 4 AM $ 1
+0.00%
$ 8.77 million $ 221,917
Apr 7, 3 AM $ 1
+0.00%
$ 8.77 million $ 221,917
Apr 7, 2 AM $ 1
+0.01%
$ 8.77 million $ 224,918
Apr 7, 1 AM $ 1
+0.01%
$ 8.77 million $ 224,823
Apr 7, 12 AM $ 1
+0.00%
$ 8.77 million $ 241,772
Apr 6, 11 PM $ 1
-0.02%
$ 8.77 million $ 161,006
Apr 6, 10 PM $ 1
+0.00%
$ 8.77 million $ 155,409
Apr 6, 9 PM $ 1
+0.00%
$ 8.77 million $ 138,675
Apr 6, 8 PM $ 1
+0.00%
$ 8.77 million $ 138,675
Apr 6, 7 PM $ 1
+0.00%
$ 8.77 million $ 135,842
Apr 6, 6 PM $ 1
+0.00%
$ 8.77 million $ 118,364
Apr 6, 5 PM $ 1
+0.00%
$ 8.77 million $ 115,877
Apr 6, 4 PM $ 1
+0.00%
$ 8.77 million $ 110,388
Apr 6, 3 PM $ 1
+0.00%
$ 8.77 million $ 108,158
Apr 6, 2 PM $ 1
+0.00%
$ 8.77 million $ 108,158
Apr 6, 1 PM $ 1
+0.00%
$ 8.77 million $ 109,767
Apr 6, 12 PM $ 1
+0.00%
$ 8.77 million $ 104,554
Apr 6, 11 AM $ 1
+0.00%
$ 8.77 million $ 104,554
Apr 6, 10 AM $ 1
+0.00%
$ 8.77 million $ 96,414
Apr 6, 9 AM $ 1
+0.00%
$ 8.77 million $ 95,577
Apr 6, 8 AM $ 1
+0.00%
$ 8.77 million $ 2.02 million
Apr 6, 7 AM $ 1
+0.00%
$ 8.77 million $ 2.02 million
Apr 6, 6 AM $ 1
+0.00%
$ 8.77 million $ 2.01 million
Apr 6, 5 AM $ 1
+0.00%
$ 8.77 million $ 2.01 million
Apr 6, 4 AM $ 1
+0.00%
$ 8.77 million $ 2.02 million
Apr 6, 3 AM $ 1
+0.00%
$ 8.77 million $ 2.02 million
Apr 6, 2 AM $ 1
+0.00%
$ 8.77 million $ 2.01 million
Apr 6, 1 AM $ 1
+0.00%
$ 8.77 million $ 2.02 million
Apr 6, 12 AM $ 1
+0.00%
$ 8.77 million $ 2 million
Apr 5, 11 PM $ 1
+0.00%
$ 8.77 million $ 2 million
Apr 5, 10 PM $ 1
+0.00%
$ 8.77 million $ 2.01 million
Apr 5, 9 PM $ 1
+0.00%
$ 8.77 million $ 2.01 million
Apr 5, 8 PM $ 1
+0.00%
$ 8.77 million $ 2.02 million
Apr 5, 7 PM $ 1
+0.00%
$ 8.77 million $ 2.02 million
Apr 5, 6 PM $ 1
+0.00%
$ 8.77 million $ 2.52 million
Apr 5, 5 PM $ 1
+0.00%
$ 8.77 million $ 2.53 million
Apr 5, 4 PM $ 1
+0.00%
$ 8.77 million $ 2.53 million
Apr 5, 3 PM $ 1
+0.00%
$ 8.77 million $ 2.53 million
Apr 5, 2 PM $ 1
+0.00%
$ 8.77 million $ 2.53 million
Apr 5, 1 PM $ 1
+0.00%
$ 8.77 million $ 2.53 million
Apr 5, 12 PM $ 1
+0.00%
$ 8.77 million $ 2.53 million
Apr 5, 11 AM $ 1
+0.00%
$ 8.77 million $ 2.53 million