MetaMask USD Historical Data

MUSD Page 10
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 PM $ 1
+0.00%
$ 8.77 million $ 562,951
Jun 8, 11 AM $ 1
+0.00%
$ 8.77 million $ 562,415
Jun 8, 10 AM $ 1
+0.00%
$ 8.77 million $ 554,919
Jun 8, 9 AM $ 1
+0.00%
$ 8.77 million $ 738,685
Jun 8, 8 AM $ 1
+0.00%
$ 8.77 million $ 1.27 million
Jun 8, 7 AM $ 1
+0.00%
$ 8.77 million $ 1.29 million
Jun 8, 6 AM $ 1
+0.00%
$ 8.77 million $ 1.29 million
Jun 8, 5 AM $ 1
+0.00%
$ 8.77 million $ 1.47 million
Jun 8, 4 AM $ 1
+0.00%
$ 8.77 million $ 1.43 million
Jun 8, 3 AM $ 1
+0.00%
$ 8.77 million $ 1.49 million
Jun 8, 2 AM $ 1
+0.00%
$ 8.77 million $ 1.49 million
Jun 8, 1 AM $ 1
+0.00%
$ 8.77 million $ 1.41 million
Jun 8, 12 AM $ 1
+0.00%
$ 8.77 million $ 1.41 million
Jun 7, 11 PM $ 1
+0.00%
$ 8.77 million $ 1.38 million
Jun 7, 10 PM $ 1
+0.00%
$ 8.77 million $ 1.9 million
Jun 7, 9 PM $ 1
+0.00%
$ 8.77 million $ 3.22 million
Jun 7, 8 PM $ 1
+0.00%
$ 8.77 million $ 3.21 million
Jun 7, 7 PM $ 1
+0.00%
$ 8.77 million $ 3.14 million
Jun 7, 6 PM $ 1
+0.00%
$ 8.77 million $ 3.14 million
Jun 7, 5 PM $ 1
+0.00%
$ 8.77 million $ 3.29 million
Jun 7, 4 PM $ 1
+0.00%
$ 8.77 million $ 3.29 million
Jun 7, 3 PM $ 1
+0.00%
$ 8.77 million $ 3.29 million
Jun 7, 2 PM $ 1
+0.00%
$ 8.77 million $ 3.27 million
Jun 7, 1 PM $ 1
+0.00%
$ 8.77 million $ 3.27 million
Jun 7, 12 PM $ 1
+0.00%
$ 8.77 million $ 3.29 million
Jun 7, 11 AM $ 1
+0.00%
$ 8.77 million $ 3.37 million
Jun 7, 10 AM $ 1
+0.00%
$ 8.77 million $ 3.36 million
Jun 7, 9 AM $ 1
+0.00%
$ 8.77 million $ 2.62 million
Jun 7, 8 AM $ 1
+0.00%
$ 8.77 million $ 2.62 million
Jun 7, 7 AM $ 1
+0.00%
$ 8.77 million $ 2.59 million
Jun 7, 6 AM $ 1
+0.00%
$ 8.77 million $ 2.58 million
Jun 7, 5 AM $ 1
+0.00%
$ 8.77 million $ 2.39 million
Jun 7, 4 AM $ 1
+0.00%
$ 8.77 million $ 2.49 million
Jun 7, 3 AM $ 1
+0.00%
$ 8.77 million $ 2.75 million
Jun 7, 2 AM $ 1
+0.00%
$ 8.77 million $ 2.75 million
Jun 7, 1 AM $ 1
+0.00%
$ 8.77 million $ 2.75 million
Jun 7, 12 AM $ 1
+0.00%
$ 8.77 million $ 2.79 million
Jun 6, 11 PM $ 1
+0.00%
$ 8.77 million $ 2.88 million
Jun 6, 10 PM $ 1
+0.00%
$ 8.77 million $ 2.86 million
Jun 6, 9 PM $ 1
+0.01%
$ 8.77 million $ 1.75 million
Jun 6, 8 PM $ 1
+0.00%
$ 8.77 million $ 1.75 million
Jun 6, 7 PM $ 1
+0.00%
$ 8.77 million $ 1.81 million
Jun 6, 6 PM $ 1
+0.00%
$ 8.77 million $ 1.84 million
Jun 6, 5 PM $ 1
+0.00%
$ 8.77 million $ 2.18 million
Jun 6, 4 PM $ 1
+0.00%
$ 8.77 million $ 3.69 million
Jun 6, 3 PM $ 1
+0.00%
$ 8.77 million $ 3.69 million
Jun 6, 2 PM $ 1
+0.00%
$ 8.77 million $ 3.81 million
Jun 6, 1 PM $ 1
+0.00%
$ 8.77 million $ 5.24 million
Jun 6, 12 PM $ 1
+0.00%
$ 8.77 million $ 5.21 million
Jun 6, 11 AM $ 1
+0.00%
$ 8.77 million $ 5.16 million