MetaMask USD Historical Data

MUSD Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $ 1
+0.00%
$ 8.77 million $ 2.53 million
Apr 5, 10 AM $ 1
+0.00%
$ 8.77 million $ 2.53 million
Apr 5, 9 AM $ 1
+0.00%
$ 8.77 million $ 2.53 million
Apr 5, 8 AM $ 1
+0.00%
$ 8.77 million $ 603,507
Apr 5, 7 AM $ 1
+0.00%
$ 8.77 million $ 604,273
Apr 5, 6 AM $ 1
+0.00%
$ 8.77 million $ 652,453
Apr 5, 5 AM $ 1
+0.00%
$ 8.77 million $ 652,453
Apr 5, 4 AM $ 1
+0.00%
$ 8.77 million $ 654,403
Apr 5, 3 AM $ 1
+0.00%
$ 8.77 million $ 664,887
Apr 5, 2 AM $ 1
+0.00%
$ 8.77 million $ 674,850
Apr 5, 1 AM $ 1
+0.00%
$ 8.77 million $ 672,018
Apr 5, 12 AM $ 1
+0.00%
$ 8.77 million $ 680,262
Apr 4, 11 PM $ 1
+0.00%
$ 8.77 million $ 683,730
Apr 4, 10 PM $ 1
+0.00%
$ 8.77 million $ 669,464
Apr 4, 9 PM $ 1
+0.00%
$ 8.77 million $ 669,463
Apr 4, 8 PM $ 1
+0.00%
$ 8.77 million $ 674,032
Apr 4, 7 PM $ 1
+0.00%
$ 8.77 million $ 742,884
Apr 4, 6 PM $ 1
+0.00%
$ 8.77 million $ 241,076
Apr 4, 5 PM $ 1
+0.00%
$ 8.77 million $ 247,870
Apr 4, 4 PM $ 1
+0.00%
$ 8.77 million $ 296,175
Apr 4, 3 PM $ 1
+0.00%
$ 8.77 million $ 296,175
Apr 4, 2 PM $ 1
+0.00%
$ 8.77 million $ 301,156
Apr 4, 1 PM $ 1
+0.00%
$ 8.77 million $ 301,117
Apr 4, 12 PM $ 1
+0.00%
$ 8.77 million $ 301,283
Apr 4, 11 AM $ 1
+0.00%
$ 8.77 million $ 339,351
Apr 4, 10 AM $ 1
+0.00%
$ 8.77 million $ 339,351
Apr 4, 9 AM $ 1
+0.00%
$ 8.77 million $ 338,810
Apr 4, 8 AM $ 1
+0.00%
$ 8.77 million $ 338,346
Apr 4, 7 AM $ 1
+0.00%
$ 8.77 million $ 341,957
Apr 4, 6 AM $ 1
+0.00%
$ 8.77 million $ 340,930
Apr 4, 5 AM $ 1
+0.00%
$ 8.77 million $ 317,557
Apr 4, 4 AM $ 1
+0.00%
$ 8.77 million $ 317,557
Apr 4, 3 AM $ 1
+0.00%
$ 8.77 million $ 307,177
Apr 4, 2 AM $ 1
+0.00%
$ 8.77 million $ 1.52 million
Apr 4, 1 AM $ 1
+0.00%
$ 8.77 million $ 1.52 million
Apr 4, 12 AM $ 1
+0.00%
$ 8.77 million $ 2.02 million
Apr 3, 11 PM $ 1
+0.00%
$ 8.77 million $ 2.02 million
Apr 3, 10 PM $ 1
+0.00%
$ 8.77 million $ 2.33 million
Apr 3, 9 PM $ 1
+0.00%
$ 8.77 million $ 2.33 million
Apr 3, 8 PM $ 1
+0.00%
$ 8.77 million $ 2.32 million
Apr 3, 7 PM $ 1
+0.00%
$ 8.77 million $ 2.29 million
Apr 3, 6 PM $ 1
+0.00%
$ 8.77 million $ 2.34 million
Apr 3, 5 PM $ 1
+0.00%
$ 8.77 million $ 2.33 million
Apr 3, 4 PM $ 1
+0.00%
$ 8.77 million $ 2.33 million
Apr 3, 3 PM $ 1
+0.00%
$ 8.77 million $ 2.4 million
Apr 3, 2 PM $ 1
+0.00%
$ 8.77 million $ 2.4 million
Apr 3, 1 PM $ 1
+0.00%
$ 8.77 million $ 2.4 million
Apr 3, 12 PM $ 1
+0.00%
$ 8.77 million $ 2.41 million
Apr 3, 11 AM $ 1
+0.00%
$ 8.77 million $ 2.41 million
Apr 3, 10 AM $ 1
+0.00%
$ 8.77 million $ 2.37 million