MetaMask USD Historical Data

MUSD Page 11
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 PM $ 1
+0.00%
$ 8.77 million $ 179,285
Jun 28, 4 PM $ 1
+0.00%
$ 8.77 million $ 176,880
Jun 28, 3 PM $ 1
+0.00%
$ 8.77 million $ 174,549
Jun 28, 2 PM $ 1
+0.00%
$ 8.77 million $ 176,524
Jun 28, 1 PM $ 1
+0.00%
$ 8.77 million $ 176,524
Jun 28, 12 PM $ 1
+0.00%
$ 8.77 million $ 168,291
Jun 28, 11 AM $ 1
+0.00%
$ 8.77 million $ 164,530
Jun 28, 10 AM $ 1
+0.00%
$ 8.77 million $ 164,641
Jun 28, 9 AM $ 1
+0.00%
$ 8.77 million $ 169,058
Jun 28, 8 AM $ 1
+0.00%
$ 8.77 million $ 191,923
Jun 28, 7 AM $ 1
+0.00%
$ 8.77 million $ 198,703
Jun 28, 6 AM $ 1
+0.00%
$ 8.77 million $ 268,020
Jun 28, 5 AM $ 1
+0.00%
$ 8.77 million $ 268,020
Jun 28, 4 AM $ 1
+0.00%
$ 8.77 million $ 1.27 million
Jun 28, 3 AM $ 1
+0.00%
$ 8.77 million $ 1.27 million
Jun 28, 2 AM $ 1
+0.00%
$ 8.77 million $ 1.31 million
Jun 28, 1 AM $ 1
+0.00%
$ 8.77 million $ 1.45 million
Jun 28, 12 AM $ 1
+0.00%
$ 8.77 million $ 1.45 million
Jun 27, 11 PM $ 1
+0.00%
$ 8.77 million $ 1.49 million
Jun 27, 10 PM $ 1
+0.00%
$ 8.77 million $ 1.51 million
Jun 27, 9 PM $ 1
+0.00%
$ 8.77 million $ 1.51 million
Jun 27, 8 PM $ 1
+0.00%
$ 8.77 million $ 10.92 million
Jun 27, 7 PM $ 1
+0.00%
$ 8.77 million $ 31.5 million
Jun 27, 6 PM $ 1
+0.00%
$ 8.77 million $ 42.7 million
Jun 27, 5 PM $ 1
+0.00%
$ 8.77 million $ 42.7 million
Jun 27, 4 PM $ 1
+0.00%
$ 8.77 million $ 43.82 million
Jun 27, 3 PM $ 1
+0.00%
$ 8.77 million $ 43.93 million
Jun 27, 2 PM $ 1
+0.00%
$ 8.77 million $ 45.07 million
Jun 27, 1 PM $ 1
+0.00%
$ 8.77 million $ 45.14 million
Jun 27, 12 PM $ 1
+0.00%
$ 8.77 million $ 45.16 million
Jun 27, 11 AM $ 1
+0.00%
$ 8.77 million $ 45.16 million
Jun 27, 10 AM $ 1
+0.00%
$ 8.77 million $ 45.16 million
Jun 27, 9 AM $ 1
+0.00%
$ 8.77 million $ 45.17 million
Jun 27, 8 AM $ 1
+0.00%
$ 8.77 million $ 45.16 million
Jun 27, 7 AM $ 1
+0.00%
$ 8.77 million $ 45.16 million
Jun 27, 6 AM $ 1
+0.00%
$ 8.77 million $ 45.16 million
Jun 27, 5 AM $ 1
+0.00%
$ 8.77 million $ 45.13 million
Jun 27, 4 AM $ 1
+0.00%
$ 8.77 million $ 44.14 million
Jun 27, 3 AM $ 1
+0.00%
$ 8.77 million $ 49.48 million
Jun 27, 2 AM $ 1
+0.00%
$ 8.77 million $ 51.29 million
Jun 27, 1 AM $ 1
+0.00%
$ 8.77 million $ 51.41 million
Jun 27, 12 AM $ 1
+0.00%
$ 8.77 million $ 51.41 million
Jun 26, 11 PM $ 1
+0.00%
$ 8.77 million $ 51.86 million
Jun 26, 10 PM $ 1
+0.00%
$ 8.77 million $ 52.83 million
Jun 26, 9 PM $ 1
+0.00%
$ 8.77 million $ 53.01 million
Jun 26, 8 PM $ 1
+0.01%
$ 8.77 million $ 43.61 million
Jun 26, 7 PM $ 1
+0.00%
$ 8.77 million $ 12.86 million
Jun 26, 6 PM $ 1
-0.01%
$ 8.77 million $ 12.37 million
Jun 26, 5 PM $ 1
+0.00%
$ 8.77 million $ 12.37 million
Jun 26, 4 PM $ 1
+0.00%
$ 8.77 million $ 11.26 million