MetaMask USD Historical Data

MUSD Page 12
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 PM $ 1
+0.00%
$ 8.77 million $ 11.17 million
Jun 26, 2 PM $ 1
+0.00%
$ 8.77 million $ 10.04 million
Jun 26, 1 PM $ 1
+0.00%
$ 8.77 million $ 9.98 million
Jun 26, 12 PM $ 1
+0.00%
$ 8.77 million $ 9.98 million
Jun 26, 11 AM $ 1
+0.00%
$ 8.77 million $ 9.97 million
Jun 26, 10 AM $ 1
+0.00%
$ 8.77 million $ 10 million
Jun 26, 9 AM $ 1
+0.00%
$ 8.77 million $ 10 million
Jun 26, 8 AM $ 1
+0.00%
$ 8.77 million $ 9.98 million
Jun 26, 7 AM $ 1
+0.00%
$ 8.77 million $ 9.99 million
Jun 26, 6 AM $ 1
+0.00%
$ 8.77 million $ 9.99 million
Jun 26, 5 AM $ 1
+0.00%
$ 8.77 million $ 9.94 million
Jun 26, 4 AM $ 1
+0.00%
$ 8.77 million $ 9.92 million
Jun 26, 3 AM $ 1
+0.00%
$ 8.77 million $ 9.4 million
Jun 26, 2 AM $ 1
+0.00%
$ 8.77 million $ 4.56 million
Jun 26, 1 AM $ 1
+0.00%
$ 8.77 million $ 2.72 million
Jun 26, 12 AM $ 1
+0.00%
$ 8.77 million $ 2.01 million
Jun 25, 11 PM $ 1
+0.00%
$ 8.77 million $ 2.01 million
Jun 25, 10 PM $ 1
+0.00%
$ 8.77 million $ 1.05 million
Jun 25, 9 PM $ 1
+0.00%
$ 8.77 million $ 862,778
Jun 25, 8 PM $ 1
+0.00%
$ 8.77 million $ 1.01 million
Jun 25, 7 PM $ 1
+0.00%
$ 8.77 million $ 979,846
Jun 25, 6 PM $ 1
+0.00%
$ 8.77 million $ 1.05 million
Jun 25, 5 PM $ 1
+0.00%
$ 8.77 million $ 701,758
Jun 25, 4 PM $ 1
+0.00%
$ 8.77 million $ 701,307
Jun 25, 3 PM $ 1
+0.00%
$ 8.77 million $ 937,395
Jun 25, 2 PM $ 1
+0.00%
$ 8.77 million $ 937,395
Jun 25, 1 PM $ 1
+0.00%
$ 8.77 million $ 937,223
Jun 25, 12 PM $ 1
+0.00%
$ 8.77 million $ 930,408
Jun 25, 11 AM $ 1
+0.00%
$ 8.77 million $ 925,520
Jun 25, 10 AM $ 1
+0.00%
$ 8.77 million $ 927,262
Jun 25, 9 AM $ 1
+0.00%
$ 8.77 million $ 891,191
Jun 25, 8 AM $ 1
+0.00%
$ 8.77 million $ 892,041
Jun 25, 7 AM $ 1
+0.00%
$ 8.77 million $ 895,841
Jun 25, 6 AM $ 1
+0.00%
$ 8.77 million $ 895,841
Jun 25, 5 AM $ 1
+0.00%
$ 8.77 million $ 891,064
Jun 25, 4 AM $ 1
+0.00%
$ 8.77 million $ 909,570
Jun 25, 3 AM $ 1
+0.00%
$ 8.77 million $ 890,964
Jun 25, 2 AM $ 1
+0.00%
$ 8.77 million $ 896,474
Jun 25, 1 AM $ 1
+0.00%
$ 8.77 million $ 896,068
Jun 25, 12 AM $ 1
+0.00%
$ 8.77 million $ 885,508
Jun 24, 11 PM $ 1
+0.00%
$ 8.77 million $ 872,176
Jun 24, 10 PM $ 1
+0.00%
$ 8.77 million $ 2.15 million
Jun 24, 9 PM $ 1
+0.00%
$ 8.77 million $ 2.15 million
Jun 24, 8 PM $ 1
+0.00%
$ 8.77 million $ 2 million
Jun 24, 7 PM $ 1
+0.00%
$ 8.77 million $ 2.02 million
Jun 24, 6 PM $ 1
+0.00%
$ 8.77 million $ 1.94 million
Jun 24, 5 PM $ 1
+0.00%
$ 8.77 million $ 1.78 million
Jun 24, 4 PM $ 1
+0.00%
$ 8.77 million $ 1.77 million
Jun 24, 3 PM $ 1
+0.00%
$ 8.77 million $ 1.77 million
Jun 24, 2 PM $ 1
+0.00%
$ 8.77 million $ 1.53 million