MetaMask USD Historical Data

MUSD Page 12
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $ 1
+0.00%
$ 8.77 million $ 2.37 million
Apr 3, 9 AM $ 1
+0.00%
$ 8.77 million $ 2.38 million
Apr 3, 8 AM $ 1
+0.00%
$ 8.77 million $ 2.38 million
Apr 3, 7 AM $ 1
+0.00%
$ 8.77 million $ 2.49 million
Apr 3, 6 AM $ 1
+0.00%
$ 8.77 million $ 2.48 million
Apr 3, 5 AM $ 1
+0.00%
$ 8.77 million $ 2.47 million
Apr 3, 4 AM $ 1
+0.00%
$ 8.77 million $ 2.47 million
Apr 3, 3 AM $ 1
+0.00%
$ 8.77 million $ 2.47 million
Apr 3, 2 AM $ 1
+0.00%
$ 8.77 million $ 1.26 million
Apr 3, 1 AM $ 1
+0.00%
$ 8.77 million $ 1.26 million
Apr 3, 12 AM $ 1
+0.00%
$ 8.77 million $ 1.29 million
Apr 2, 11 PM $ 1
+0.00%
$ 8.77 million $ 782,525
Apr 2, 10 PM $ 1
+0.00%
$ 8.77 million $ 485,866
Apr 2, 9 PM $ 1
+0.00%
$ 8.77 million $ 485,866
Apr 2, 8 PM $ 1
+0.00%
$ 8.77 million $ 491,479
Apr 2, 7 PM $ 1
+0.00%
$ 8.77 million $ 446,054
Apr 2, 6 PM $ 1
+0.00%
$ 8.77 million $ 573,540
Apr 2, 5 PM $ 1
+0.00%
$ 8.77 million $ 580,521
Apr 2, 4 PM $ 1
+0.00%
$ 8.77 million $ 481,696
Apr 2, 3 PM $ 1
+0.00%
$ 8.77 million $ 481,696
Apr 2, 2 PM $ 1
+0.00%
$ 8.77 million $ 472,998
Apr 2, 1 PM $ 1
+0.00%
$ 8.77 million $ 3.15 million
Apr 2, 12 PM $ 1
+0.00%
$ 8.77 million $ 3.16 million
Apr 2, 11 AM $ 1
+0.00%
$ 8.77 million $ 3.15 million
Apr 2, 10 AM $ 1
+0.00%
$ 8.77 million $ 3.18 million
Apr 2, 9 AM $ 1
+0.00%
$ 8.77 million $ 3.36 million
Apr 2, 8 AM $ 1
+0.00%
$ 8.77 million $ 3.36 million
Apr 2, 7 AM $ 1
+0.00%
$ 8.77 million $ 3.28 million
Apr 2, 6 AM $ 1
+0.00%
$ 8.77 million $ 3.29 million
Apr 2, 5 AM $ 1
+0.00%
$ 8.77 million $ 3.29 million
Apr 2, 4 AM $ 1
+0.00%
$ 8.77 million $ 3.29 million
Apr 2, 3 AM $ 1
+0.00%
$ 8.77 million $ 3.36 million
Apr 2, 2 AM $ 1
+0.00%
$ 8.77 million $ 3.36 million
Apr 2, 1 AM $ 1
+0.00%
$ 8.77 million $ 3.35 million
Apr 2, 12 AM $ 1
+0.00%
$ 8.77 million $ 3.33 million
Apr 1, 11 PM $ 1
+0.00%
$ 8.77 million $ 3.34 million
Apr 1, 10 PM $ 1
+0.00%
$ 8.77 million $ 3.33 million
Apr 1, 9 PM $ 1
+0.00%
$ 8.77 million $ 3.34 million
Apr 1, 8 PM $ 1
+0.00%
$ 8.77 million $ 3.86 million
Apr 1, 7 PM $ 1
+0.00%
$ 8.77 million $ 3.86 million
Apr 1, 6 PM $ 1
+0.00%
$ 8.77 million $ 3.69 million
Apr 1, 5 PM $ 1
+0.00%
$ 8.77 million $ 4.76 million
Apr 1, 4 PM $ 1
+0.00%
$ 8.77 million $ 4.77 million
Apr 1, 3 PM $ 1
+0.00%
$ 8.77 million $ 4.79 million
Apr 1, 2 PM $ 1
+0.00%
$ 8.77 million $ 2.11 million
Apr 1, 1 PM $ 1
+0.00%
$ 8.77 million $ 2.11 million
Apr 1, 12 PM $ 1
+0.00%
$ 8.77 million $ 2.1 million
Apr 1, 11 AM $ 1
+0.00%
$ 8.77 million $ 2.21 million
Apr 1, 10 AM $ 1
+0.00%
$ 8.77 million $ 2.19 million
Apr 1, 9 AM $ 1
+0.00%
$ 8.77 million $ 2.19 million