MetaMask USD Historical Data

MUSD Page 12
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 AM $ 1
+0.00%
$ 8.77 million $ 4.62 million
Jun 4, 10 AM $ 1
+0.00%
$ 8.77 million $ 5.12 million
Jun 4, 9 AM $ 1
+0.00%
$ 8.77 million $ 4.97 million
Jun 4, 8 AM $ 1
+0.00%
$ 8.77 million $ 4.19 million
Jun 4, 7 AM $ 1
+0.00%
$ 8.77 million $ 2.66 million
Jun 4, 6 AM $ 1
+0.00%
$ 8.77 million $ 2.47 million
Jun 4, 5 AM $ 1
+0.00%
$ 8.77 million $ 3.33 million
Jun 4, 4 AM $ 1
+0.00%
$ 8.77 million $ 3.03 million
Jun 4, 3 AM $ 1
+0.00%
$ 8.77 million $ 3.03 million
Jun 4, 2 AM $ 1
+0.00%
$ 8.77 million $ 2.99 million
Jun 4, 1 AM $ 1
+0.00%
$ 8.77 million $ 3.05 million
Jun 4, 12 AM $ 1
+0.00%
$ 8.77 million $ 3.03 million
Jun 3, 11 PM $ 1
+0.00%
$ 8.77 million $ 2.9 million
Jun 3, 10 PM $ 1
+0.00%
$ 8.77 million $ 2.9 million
Jun 3, 9 PM $ 1
+0.00%
$ 8.77 million $ 2.82 million
Jun 3, 8 PM $ 1
+0.00%
$ 8.77 million $ 2.81 million
Jun 3, 7 PM $ 1
+0.00%
$ 8.77 million $ 2.53 million
Jun 3, 6 PM $ 1
+0.00%
$ 8.77 million $ 2.51 million
Jun 3, 5 PM $ 1
+0.00%
$ 8.77 million $ 2.51 million
Jun 3, 4 PM $ 1
+0.00%
$ 8.77 million $ 2.53 million
Jun 3, 3 PM $ 1
+0.00%
$ 8.77 million $ 2.66 million
Jun 3, 2 PM $ 1
+0.00%
$ 8.77 million $ 2.66 million
Jun 3, 1 PM $ 1
+0.00%
$ 8.77 million $ 2.66 million
Jun 3, 12 PM $ 1
+0.00%
$ 8.77 million $ 2.67 million
Jun 3, 11 AM $ 1
+0.00%
$ 8.77 million $ 2.67 million
Jun 3, 10 AM $ 1
+0.00%
$ 8.77 million $ 2.66 million
Jun 3, 9 AM $ 1
+0.00%
$ 8.77 million $ 2.71 million
Jun 3, 8 AM $ 1
+0.00%
$ 8.77 million $ 2.69 million
Jun 3, 7 AM $ 1
+0.00%
$ 8.77 million $ 2.7 million
Jun 3, 6 AM $ 1
+0.00%
$ 8.77 million $ 2.71 million
Jun 3, 5 AM $ 1
+0.00%
$ 8.77 million $ 1.34 million
Jun 3, 4 AM $ 1
+0.00%
$ 8.77 million $ 1.3 million
Jun 3, 3 AM $ 1
+0.00%
$ 8.77 million $ 1.3 million
Jun 3, 2 AM $ 1
+0.00%
$ 8.77 million $ 1.3 million
Jun 3, 1 AM $ 1
+0.00%
$ 8.77 million $ 1.24 million
Jun 3, 12 AM $ 1
+0.00%
$ 8.77 million $ 1.74 million
Jun 2, 11 PM $ 1
+0.00%
$ 8.77 million $ 1.74 million
Jun 2, 10 PM $ 1
+0.00%
$ 8.77 million $ 1.74 million
Jun 2, 9 PM $ 1
+0.00%
$ 8.77 million $ 2.28 million
Jun 2, 8 PM $ 1
+0.00%
$ 8.77 million $ 2.48 million
Jun 2, 7 PM $ 1
+0.00%
$ 8.77 million $ 2.45 million
Jun 2, 6 PM $ 1
+0.00%
$ 8.77 million $ 2.47 million
Jun 2, 5 PM $ 1
+0.00%
$ 8.77 million $ 2.47 million
Jun 2, 4 PM $ 1
+0.00%
$ 8.77 million $ 2.45 million
Jun 2, 3 PM $ 1
+0.00%
$ 8.77 million $ 2.29 million
Jun 2, 2 PM $ 1
+0.00%
$ 8.77 million $ 2.26 million
Jun 2, 1 PM $ 1
+0.00%
$ 8.77 million $ 2.24 million
Jun 2, 12 PM $ 1
+0.00%
$ 8.77 million $ 2.24 million
Jun 2, 11 AM $ 1
+0.00%
$ 8.77 million $ 2.24 million
Jun 2, 10 AM $ 1
+0.00%
$ 8.77 million $ 1.79 million