Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaMask USD Historical Data

MUSD Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 10 AM $1
+0.00%
$10.91 million $1.6 million
Sep 2, 9 AM $1
+0.00%
$10.91 million $1.6 million
Sep 2, 8 AM $1
+0.00%
$10.91 million $1.61 million
Sep 2, 7 AM $1
+0.00%
$10.91 million $1.62 million
Sep 2, 6 AM $1
+0.00%
$10.91 million $1.72 million
Sep 2, 5 AM $1
+0.00%
$10.91 million $1.71 million
Sep 2, 4 AM $1
+0.00%
$10.91 million $1.68 million
Sep 2, 3 AM $1
+0.00%
$10.91 million $1.57 million
Sep 2, 2 AM $1
+0.00%
$10.91 million $1.57 million
Sep 2, 1 AM $1
+0.00%
$10.91 million $1.59 million
Sep 2, 12 AM $1
+0.00%
$10.91 million $1.59 million
Sep 1, 11 PM $1
+0.00%
$10.91 million $1.31 million
Sep 1, 10 PM $1
+0.00%
$10.91 million $1.31 million
Sep 1, 9 PM $1
+0.00%
$10.91 million $1.53 million
Sep 1, 8 PM $1
+0.00%
$10.91 million $1.64 million
Sep 1, 7 PM $1
+0.00%
$10.91 million $1.61 million
Sep 1, 6 PM $1
+0.00%
$10.91 million $1.59 million
Sep 1, 5 PM $1
+0.00%
$10.91 million $1.36 million
Sep 1, 4 PM $1
+0.00%
$10.91 million $1.47 million
Sep 1, 3 PM $1
+0.00%
$10.91 million $1.09 million
Sep 1, 2 PM $1
+0.00%
$10.91 million $966,062
Sep 1, 1 PM $1
+0.00%
$10.91 million $972,075
Sep 1, 12 PM $1
+0.00%
$10.91 million $973,897
Sep 1, 11 AM $1
+0.00%
$10.91 million $993,854
Sep 1, 10 AM $1
+0.00%
$10.91 million $998,298
Sep 1, 9 AM $1
+0.00%
$10.91 million $1.2 million
Sep 1, 8 AM $1
+0.00%
$10.91 million $1.3 million
Sep 1, 7 AM $1
+0.00%
$10.91 million $1.73 million
Sep 1, 6 AM $1
+0.00%
$10.91 million $1.67 million
Sep 1, 5 AM $1
+0.00%
$10.91 million $1.67 million
Sep 1, 4 AM $1
+0.00%
$10.91 million $1.67 million
Sep 1, 3 AM $1
+0.00%
$10.91 million $1.97 million
Sep 1, 2 AM $1
+0.00%
$10.91 million $1.97 million
Sep 1, 1 AM $1
+0.00%
$10.91 million $1.95 million
Sep 1, 12 AM $1
+0.00%
$10.91 million $1.93 million
Aug 31, 11 PM $1
+0.00%
$10.91 million $1.94 million
Aug 31, 10 PM $1
+0.00%
$10.91 million $1.94 million
Aug 31, 9 PM $1
+0.00%
$10.91 million $1.73 million
Aug 31, 8 PM $1
+0.00%
$10.91 million $1.61 million
Aug 31, 7 PM $1
+0.00%
$10.91 million $1.61 million
Aug 31, 6 PM $1
+0.00%
$10.91 million $1.49 million
Aug 31, 5 PM $1
+0.00%
$10.91 million $1.61 million
Aug 31, 4 PM $1
+0.00%
$10.91 million $1.48 million
Aug 31, 3 PM $1
+0.00%
$10.91 million $1.56 million
Aug 31, 2 PM $1
+0.00%
$10.91 million $1.61 million
Aug 31, 1 PM $1
+0.00%
$10.91 million $1.6 million
Aug 31, 12 PM $1
+0.00%
$10.91 million $1.59 million
Aug 31, 11 AM $1
+0.00%
$10.91 million $1.58 million
Aug 31, 10 AM $1
+0.00%
$10.91 million $1.58 million
Aug 31, 9 AM $1
+0.00%
$10.91 million $1.39 million