MetaMask USD Historical Data

MUSD Page 13
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 1
+0.00%
$ 8.77 million $ 2.19 million
Apr 1, 9 AM $ 1
+0.00%
$ 8.77 million $ 2.19 million
Apr 1, 8 AM $ 1
+0.00%
$ 8.77 million $ 2.03 million
Apr 1, 7 AM $ 1
+0.00%
$ 8.77 million $ 2.11 million
Apr 1, 6 AM $ 1
+0.00%
$ 8.77 million $ 2.11 million
Apr 1, 5 AM $ 1
+0.00%
$ 8.77 million $ 2.1 million
Apr 1, 4 AM $ 1
+0.00%
$ 8.77 million $ 2.1 million
Apr 1, 3 AM $ 1
+0.00%
$ 8.77 million $ 2.07 million
Apr 1, 2 AM $ 1
+0.00%
$ 8.77 million $ 2.02 million
Apr 1, 1 AM $ 1
+0.00%
$ 8.77 million $ 2.03 million
Apr 1, 12 AM $ 1
+0.00%
$ 8.77 million $ 2.03 million
Mar 31, 11 PM $ 1
+0.00%
$ 8.77 million $ 2.03 million
Mar 31, 10 PM $ 1
+0.00%
$ 8.77 million $ 2.02 million
Mar 31, 9 PM $ 1
+0.00%
$ 8.77 million $ 2.02 million
Mar 31, 8 PM $ 1
+0.00%
$ 8.77 million $ 2 million
Mar 31, 7 PM $ 1
+0.00%
$ 8.77 million $ 1.5 million
Mar 31, 6 PM $ 1
+0.00%
$ 8.77 million $ 1.5 million
Mar 31, 5 PM $ 1
+0.00%
$ 8.77 million $ 422,109
Mar 31, 4 PM $ 1
+0.00%
$ 8.77 million $ 435,195
Mar 31, 3 PM $ 1
+0.00%
$ 8.77 million $ 423,580
Mar 31, 2 PM $ 1
+0.00%
$ 8.77 million $ 427,904
Mar 31, 1 PM $ 1
+0.00%
$ 8.77 million $ 429,229
Mar 31, 12 PM $ 1
+0.00%
$ 8.77 million $ 455,935
Mar 31, 11 AM $ 1
+0.00%
$ 8.77 million $ 349,260
Mar 31, 10 AM $ 1
+0.00%
$ 8.77 million $ 347,386
Mar 31, 9 AM $ 1
+0.00%
$ 8.77 million $ 347,386
Mar 31, 8 AM $ 1
+0.00%
$ 8.77 million $ 344,492
Mar 31, 7 AM $ 1
+0.00%
$ 8.77 million $ 262,328
Mar 31, 6 AM $ 1
+0.00%
$ 8.77 million $ 236,202
Mar 31, 5 AM $ 1
+0.00%
$ 8.77 million $ 232,575
Mar 31, 4 AM $ 1
+0.00%
$ 8.77 million $ 270,243
Mar 31, 3 AM $ 1
+0.00%
$ 8.77 million $ 270,243
Mar 31, 2 AM $ 1
+0.00%
$ 8.77 million $ 277,711
Mar 31, 1 AM $ 1
+0.00%
$ 8.77 million $ 292,008
Mar 31, 12 AM $ 1
+0.00%
$ 8.77 million $ 284,806
Mar 30, 11 PM $ 1
+0.00%
$ 8.77 million $ 287,734
Mar 30, 10 PM $ 1
+0.00%
$ 8.77 million $ 287,734
Mar 30, 9 PM $ 1
+0.00%
$ 8.77 million $ 302,406
Mar 30, 8 PM $ 1
+0.00%
$ 8.77 million $ 307,966
Mar 30, 7 PM $ 1
+0.00%
$ 8.77 million $ 356,593
Mar 30, 6 PM $ 1
+0.00%
$ 8.77 million $ 439,834
Mar 30, 5 PM $ 1
+0.00%
$ 8.77 million $ 417,809
Mar 30, 4 PM $ 1
+0.00%
$ 8.77 million $ 417,809
Mar 30, 3 PM $ 1
+0.00%
$ 8.77 million $ 427,349
Mar 30, 2 PM $ 1
+0.00%
$ 8.77 million $ 439,807
Mar 30, 1 PM $ 1
+0.00%
$ 8.77 million $ 461,951
Mar 30, 12 PM $ 1
+0.00%
$ 8.77 million $ 437,928
Mar 30, 11 AM $ 1
+0.00%
$ 8.77 million $ 431,673
Mar 30, 10 AM $ 1
+0.00%
$ 8.77 million $ 416,185
Mar 30, 9 AM $ 1
+0.00%
$ 8.77 million $ 413,477