MetaMask USD Historical Data

MUSD Page 13
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 AM $ 1
+0.00%
$ 8.77 million $ 2.24 million
Jun 2, 10 AM $ 1
+0.00%
$ 8.77 million $ 1.79 million
Jun 2, 9 AM $ 1
+0.00%
$ 8.77 million $ 1.66 million
Jun 2, 8 AM $ 1
+0.00%
$ 8.77 million $ 3.21 million
Jun 2, 7 AM $ 1
+0.00%
$ 8.77 million $ 3.4 million
Jun 2, 6 AM $ 1
+0.00%
$ 8.77 million $ 3.41 million
Jun 2, 5 AM $ 1
+0.00%
$ 8.77 million $ 3.41 million
Jun 2, 4 AM $ 1
+0.00%
$ 8.77 million $ 3.4 million
Jun 2, 3 AM $ 1
+0.00%
$ 8.77 million $ 3.4 million
Jun 2, 2 AM $ 1
+0.00%
$ 8.77 million $ 3.42 million
Jun 2, 1 AM $ 1
+0.00%
$ 8.77 million $ 2.92 million
Jun 2, 12 AM $ 1
+0.00%
$ 8.77 million $ 2.92 million
Jun 1, 11 PM $ 1
+0.00%
$ 8.77 million $ 2.87 million
Jun 1, 10 PM $ 1
+0.00%
$ 8.77 million $ 2.86 million
Jun 1, 9 PM $ 1
+0.00%
$ 8.77 million $ 2.32 million
Jun 1, 8 PM $ 1
+0.00%
$ 8.77 million $ 2.12 million
Jun 1, 7 PM $ 1
+0.00%
$ 8.77 million $ 2.12 million
Jun 1, 6 PM $ 1
+0.00%
$ 8.77 million $ 2.09 million
Jun 1, 5 PM $ 1
+0.00%
$ 8.77 million $ 2.09 million
Jun 1, 4 PM $ 1
+0.00%
$ 8.77 million $ 2.1 million
Jun 1, 3 PM $ 1
+0.00%
$ 8.77 million $ 2.58 million
Jun 1, 2 PM $ 1
+0.00%
$ 8.77 million $ 2.58 million
Jun 1, 1 PM $ 1
+0.00%
$ 8.77 million $ 2.65 million
Jun 1, 12 PM $ 1
+0.00%
$ 8.77 million $ 2.63 million
Jun 1, 11 AM $ 1
+0.00%
$ 8.77 million $ 2.63 million
Jun 1, 10 AM $ 1
+0.00%
$ 8.77 million $ 2.62 million
Jun 1, 9 AM $ 1
+0.00%
$ 8.77 million $ 2.61 million
Jun 1, 8 AM $ 1
+0.00%
$ 8.77 million $ 1.62 million
Jun 1, 7 AM $ 1
+0.00%
$ 8.77 million $ 4.65 million
Jun 1, 6 AM $ 1
+0.00%
$ 8.77 million $ 4.63 million
Jun 1, 5 AM $ 1
+0.00%
$ 8.77 million $ 4.71 million
Jun 1, 4 AM $ 1
+0.00%
$ 8.77 million $ 4.71 million
Jun 1, 3 AM $ 1
+0.00%
$ 8.77 million $ 4.7 million
Jun 1, 2 AM $ 1
+0.00%
$ 8.77 million $ 4.68 million
Jun 1, 1 AM $ 1
+0.00%
$ 8.77 million $ 4.67 million
Jun 1, 12 AM $ 1
+0.00%
$ 8.77 million $ 4.68 million
May 31, 11 PM $ 1
+0.00%
$ 8.77 million $ 4.68 million
May 31, 10 PM $ 1
+0.00%
$ 8.77 million $ 4.68 million
May 31, 9 PM $ 1
+0.00%
$ 8.77 million $ 4.68 million
May 31, 8 PM $ 1
+0.00%
$ 8.77 million $ 4.68 million
May 31, 7 PM $ 1
+0.00%
$ 8.77 million $ 4.68 million
May 31, 6 PM $ 1
+0.00%
$ 8.77 million $ 4.68 million
May 31, 5 PM $ 1
+0.00%
$ 8.77 million $ 4.7 million
May 31, 4 PM $ 1
+0.00%
$ 8.77 million $ 4.68 million
May 31, 3 PM $ 1
+0.00%
$ 8.77 million $ 4.68 million
May 31, 2 PM $ 1
+0.00%
$ 8.77 million $ 4.18 million
May 31, 1 PM $ 1
+0.00%
$ 8.77 million $ 4.11 million
May 31, 12 PM $ 1
+0.00%
$ 8.77 million $ 4.11 million
May 31, 11 AM $ 1
+0.00%
$ 8.77 million $ 4.08 million
May 31, 10 AM $ 1
+0.00%
$ 8.77 million $ 4.08 million