Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaMask USD Historical Data

MUSD Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:51 AM $1
+0.00%
$-- $6.39 million
6:45 AM $1
+0.00%
$-- $6.39 million
6:44 AM $1
+0.00%
$-- $6.39 million
6:43 AM $1
+0.00%
$-- $6.39 million
6:40 AM $1
+0.00%
$-- $6.39 million
6:38 AM $1
+0.00%
$-- $6.39 million
6:31 AM $1
+0.00%
$-- $6.19 million
6:27 AM $1
+0.00%
$-- $6.19 million
6:23 AM $1
+0.00%
$-- $6.19 million
6:22 AM $1
+0.00%
$-- $6.19 million
6:19 AM $1
+0.00%
$-- $6.19 million
5:58 AM $1
+0.00%
$-- $6.21 million
5:55 AM $1
+0.00%
$-- $6.19 million
5:52 AM $1
+0.00%
$-- $6.19 million
5:50 AM $1
+0.00%
$-- $6.19 million
5:49 AM $1
+0.00%
$-- $6.19 million
5:48 AM $1
+0.00%
$-- $6.19 million
5:39 AM $1
+0.00%
$-- $6.25 million
5:36 AM $1
+0.00%
$-- $6.27 million
5:34 AM $1
+0.00%
$-- $6.27 million
5:29 AM $1
+0.00%
$-- $6.49 million
5:23 AM $1
+0.00%
$-- $6.54 million
5:22 AM $1
+0.00%
$-- $6.56 million
5:03 AM $1
+0.00%
$-- $6.45 million
5:02 AM $1
+0.00%
$-- $6.45 million
4:59 AM $1
+0.00%
$-- $6.45 million
4:58 AM $1
+0.00%
$-- $6.45 million
4:57 AM $1
+0.00%
$-- $6.45 million
4:53 AM $1
+0.00%
$-- $6.45 million
4:52 AM $1
+0.00%
$-- $6.45 million
4:50 AM $1
+0.00%
$-- $6.29 million
4:46 AM $1
+0.00%
$-- $6.29 million
4:44 AM $1
+0.00%
$-- $6.29 million
4:38 AM $1
+0.00%
$-- $6.29 million
4:33 AM $1
+0.00%
$-- $6.29 million
4:31 AM $1
+0.00%
$-- $6.29 million
4:24 AM $1
+0.00%
$-- $6.29 million
4:17 AM $1
+0.00%
$-- $6.29 million
4:03 AM $1
+0.00%
$-- $6.29 million
4:00 AM $1
+0.00%
$-- $6.47 million
3:58 AM $1
+0.00%
$-- $6.44 million
3:55 AM $1
+0.00%
$-- $6.42 million
3:53 AM $1
+0.00%
$-- $6.4 million
3:51 AM $1
+0.00%
$-- $6.4 million
3:50 AM $1
+0.00%
$-- $6.38 million
3:47 AM $1
+0.00%
$-- $6.38 million
3:46 AM $1
+0.00%
$-- $6.35 million
3:43 AM $1
+0.00%
$-- $6.35 million
3:42 AM $1
+0.00%
$-- $6.36 million
3:41 AM $1
+0.00%
$-- $6.36 million