Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaMask USD Historical Data

MUSD Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 8 AM $1
+0.00%
$10.91 million $1.28 million
Aug 31, 7 AM $1
+0.00%
$10.91 million $828,442
Aug 31, 6 AM $1
+0.00%
$10.91 million $791,367
Aug 31, 5 AM $1
+0.00%
$10.91 million $795,041
Aug 31, 4 AM $1
+0.00%
$10.91 million $792,432
Aug 31, 3 AM $1
+0.00%
$10.91 million $503,731
Aug 31, 2 AM $1
+0.00%
$10.91 million $505,610
Aug 31, 1 AM $1
+0.00%
$10.91 million $515,090
Aug 31, 12 AM $1
+0.00%
$10.91 million $515,693
Aug 30, 11 PM $1
+0.00%
$10.91 million $523,970
Aug 30, 10 PM $1
+0.00%
$10.91 million $514,652
Aug 30, 9 PM $1
+0.00%
$10.91 million $518,463
Aug 30, 8 PM $1
+0.00%
$10.91 million $507,402
Aug 30, 7 PM $1
+0.00%
$10.91 million $711,178
Aug 30, 6 PM $1
+0.00%
$10.91 million $917,929
Aug 30, 5 PM $1
+0.00%
$10.91 million $768,827
Aug 30, 4 PM $1
+0.00%
$10.91 million $779,446
Aug 30, 3 PM $1
+0.00%
$10.91 million $701,930
Aug 30, 2 PM $1
+0.00%
$10.91 million $646,514
Aug 30, 1 PM $1
+0.00%
$10.91 million $651,875
Aug 30, 12 PM $1
+0.00%
$10.91 million $648,580
Aug 30, 11 AM $1
+0.00%
$10.91 million $644,090
Aug 30, 10 AM $1
+0.00%
$10.91 million $643,597
Aug 30, 9 AM $1
+0.00%
$11.75 million $635,100
Aug 30, 8 AM $1
+0.00%
$11.75 million $824,958
Aug 30, 7 AM $1
+0.00%
$11.75 million $947,249
Aug 30, 6 AM $1
+0.00%
$11.75 million $951,248
Aug 30, 5 AM $1
+0.00%
$11.75 million $957,833
Aug 30, 4 AM $1
+0.00%
$11.75 million $963,234
Aug 30, 3 AM $1
+0.00%
$11.75 million $948,951
Aug 30, 2 AM $1
+0.00%
$11.75 million $953,123
Aug 30, 1 AM $1
+0.00%
$11.75 million $935,363
Aug 30, 12 AM $1
+0.00%
$11.75 million $970,374
Aug 29, 11 PM $1
+0.00%
$11.75 million $1.31 million
Aug 29, 10 PM $1
+0.00%
$11.75 million $1.45 million
Aug 29, 9 PM $1
+0.00%
$11.75 million $1.45 million
Aug 29, 8 PM $1
+0.00%
$11.75 million $1.46 million
Aug 29, 7 PM $1
+0.00%
$11.75 million $1.47 million
Aug 29, 6 PM $1
+0.00%
$11.75 million $1.49 million
Aug 29, 5 PM $1
+0.00%
$11.75 million $1.79 million
Aug 29, 4 PM $1
+0.00%
$11.75 million $1.82 million
Aug 29, 3 PM $1
+0.00%
$11.75 million $2.13 million
Aug 29, 2 PM $1
+0.00%
$11.75 million $2.35 million
Aug 29, 1 PM $1
+0.00%
$11.75 million $2.35 million
Aug 29, 12 PM $1
+0.00%
$11.75 million $2.35 million
Aug 29, 11 AM $1
+0.00%
$11.75 million $2.35 million
Aug 29, 10 AM $1
+0.00%
$11.75 million $2.36 million
Aug 29, 9 AM $1
+0.00%
$11.75 million $2.38 million
Aug 29, 8 AM $1
+0.00%
$11.75 million $2.19 million
Aug 29, 7 AM $1
+0.00%
$11.75 million $2.11 million