MetaMask USD Historical Data

MUSD Page 14
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $ 1
+0.00%
$ 8.77 million $ 413,477
Mar 30, 8 AM $ 1
+0.00%
$ 8.77 million $ 448,430
Mar 30, 7 AM $ 1
+0.00%
$ 8.77 million $ 448,429
Mar 30, 6 AM $ 1
+0.00%
$ 8.77 million $ 442,844
Mar 30, 5 AM $ 1
+0.00%
$ 8.77 million $ 442,124
Mar 30, 4 AM $ 1
+0.00%
$ 8.77 million $ 403,516
Mar 30, 3 AM $ 1
+0.00%
$ 8.77 million $ 406,694
Mar 30, 2 AM $ 1
+0.00%
$ 8.77 million $ 420,453
Mar 30, 1 AM $ 1
+0.00%
$ 8.77 million $ 406,516
Mar 30, 12 AM $ 1
+0.00%
$ 8.77 million $ 491,063
Mar 29, 11 PM $ 1
+0.00%
$ 8.77 million $ 491,062
Mar 29, 10 PM $ 1
+0.00%
$ 8.77 million $ 487,148
Mar 29, 9 PM $ 1
+0.00%
$ 8.77 million $ 974,886
Mar 29, 8 PM $ 1
+0.00%
$ 8.77 million $ 966,078
Mar 29, 7 PM $ 1
+0.00%
$ 8.77 million $ 853,374
Mar 29, 6 PM $ 1
+0.00%
$ 8.77 million $ 853,374
Mar 29, 5 PM $ 1
+0.00%
$ 8.77 million $ 923,086
Mar 29, 4 PM $ 1
+0.00%
$ 8.77 million $ 926,015
Mar 29, 3 PM $ 1
+0.00%
$ 8.77 million $ 919,026
Mar 29, 2 PM $ 1
+0.00%
$ 8.77 million $ 909,802
Mar 29, 1 PM $ 1
+0.00%
$ 8.77 million $ 2.32 million
Mar 29, 12 PM $ 1
+0.00%
$ 8.77 million $ 2.32 million
Mar 29, 11 AM $ 1
+0.00%
$ 8.77 million $ 2.32 million
Mar 29, 10 AM $ 1
+0.00%
$ 8.77 million $ 2.32 million
Mar 29, 9 AM $ 1
+0.00%
$ 8.77 million $ 2.32 million
Mar 29, 8 AM $ 1
+0.00%
$ 8.77 million $ 2.33 million
Mar 29, 7 AM $ 1
+0.00%
$ 8.77 million $ 2.33 million
Mar 29, 6 AM $ 1
+0.00%
$ 8.77 million $ 2.37 million
Mar 29, 5 AM $ 1
+0.00%
$ 8.77 million $ 2.41 million
Mar 29, 4 AM $ 1
+0.00%
$ 8.77 million $ 2.41 million
Mar 29, 3 AM $ 1
+0.00%
$ 8.77 million $ 2.91 million
Mar 29, 2 AM $ 1
+0.00%
$ 8.77 million $ 2.91 million
Mar 29, 1 AM $ 1
+0.00%
$ 8.77 million $ 3.01 million
Mar 29, 12 AM $ 1
+0.00%
$ 8.77 million $ 2.9 million
Mar 28, 11 PM $ 1
+0.00%
$ 8.77 million $ 2.92 million
Mar 28, 10 PM $ 1
+0.00%
$ 8.77 million $ 2.93 million
Mar 28, 9 PM $ 1
+0.00%
$ 8.77 million $ 2.42 million
Mar 28, 8 PM $ 1
+0.00%
$ 8.77 million $ 2.42 million
Mar 28, 7 PM $ 1
+0.00%
$ 8.77 million $ 2.42 million
Mar 28, 6 PM $ 1
+0.00%
$ 8.77 million $ 2.39 million
Mar 28, 5 PM $ 1
+0.00%
$ 8.77 million $ 2.31 million
Mar 28, 4 PM $ 1
+0.00%
$ 8.77 million $ 2.36 million
Mar 28, 3 PM $ 1
+0.00%
$ 8.77 million $ 2.59 million
Mar 28, 2 PM $ 1
+0.00%
$ 8.77 million $ 2.59 million
Mar 28, 1 PM $ 1
+0.00%
$ 8.77 million $ 1.2 million
Mar 28, 12 PM $ 1
+0.00%
$ 8.77 million $ 1.17 million
Mar 28, 11 AM $ 1
+0.00%
$ 8.77 million $ 1.19 million
Mar 28, 10 AM $ 1
+0.00%
$ 8.77 million $ 1.2 million
Mar 28, 9 AM $ 1
+0.00%
$ 8.77 million $ 1.2 million
Mar 28, 8 AM $ 1
+0.00%
$ 8.77 million $ 1.19 million