MetaMask USD Historical Data

MUSD Page 14
Download
Date Close Price change Market cap Trading volume
May 31, 10 AM $ 1
+0.00%
$ 8.77 million $ 4.08 million
May 31, 9 AM $ 1
+0.00%
$ 8.77 million $ 4.06 million
May 31, 8 AM $ 1
+0.00%
$ 8.77 million $ 3.51 million
May 31, 7 AM $ 1
+0.00%
$ 8.77 million $ 271,239
May 31, 6 AM $ 1
+0.00%
$ 8.77 million $ 175,981
May 31, 5 AM $ 1
+0.00%
$ 8.77 million $ 174,308
May 31, 4 AM $ 1
+0.00%
$ 8.77 million $ 174,308
May 31, 3 AM $ 1
+0.00%
$ 8.77 million $ 178,994
May 31, 2 AM $ 1
+0.00%
$ 8.77 million $ 184,652
May 31, 1 AM $ 1
+0.00%
$ 8.77 million $ 186,330
May 31, 12 AM $ 1
+0.00%
$ 8.77 million $ 205,455
May 30, 11 PM $ 1
+0.00%
$ 8.77 million $ 372,536
May 30, 10 PM $ 1
+0.00%
$ 8.77 million $ 372,536
May 30, 9 PM $ 1
+0.00%
$ 8.77 million $ 373,188
May 30, 8 PM $ 1
+0.00%
$ 8.77 million $ 395,418
May 30, 7 PM $ 1
+0.00%
$ 8.77 million $ 385,992
May 30, 6 PM $ 1
+0.00%
$ 8.77 million $ 388,462
May 30, 5 PM $ 1
+0.00%
$ 8.77 million $ 366,172
May 30, 4 PM $ 1
+0.00%
$ 8.77 million $ 366,171
May 30, 3 PM $ 1
+0.00%
$ 8.77 million $ 882,847
May 30, 2 PM $ 1
+0.00%
$ 8.77 million $ 983,384
May 30, 1 PM $ 1
+0.00%
$ 8.77 million $ 1.04 million
May 30, 12 PM $ 1
+0.00%
$ 8.77 million $ 2.48 million
May 30, 11 AM $ 1
+0.00%
$ 8.77 million $ 2.61 million
May 30, 10 AM $ 1
+0.00%
$ 8.77 million $ 2.61 million
May 30, 9 AM $ 1
+0.00%
$ 8.77 million $ 2.62 million
May 30, 8 AM $ 1
+0.00%
$ 8.77 million $ 2.62 million
May 30, 7 AM $ 1
+0.00%
$ 8.77 million $ 2.61 million
May 30, 6 AM $ 1
+0.00%
$ 8.77 million $ 2.61 million
May 30, 5 AM $ 1
+0.00%
$ 8.77 million $ 2.64 million
May 30, 4 AM $ 1
+0.00%
$ 8.77 million $ 2.64 million
May 30, 3 AM $ 1
+0.00%
$ 8.77 million $ 2.74 million
May 30, 2 AM $ 1
+0.00%
$ 8.77 million $ 2.84 million
May 30, 1 AM $ 1
+0.00%
$ 8.77 million $ 2.96 million
May 30, 12 AM $ 1
+0.00%
$ 8.77 million $ 2.9 million
May 29, 11 PM $ 1
+0.00%
$ 8.77 million $ 2.9 million
May 29, 10 PM $ 1
+0.00%
$ 8.77 million $ 2.76 million
May 29, 9 PM $ 1
+0.00%
$ 8.77 million $ 2.77 million
May 29, 8 PM $ 1
+0.00%
$ 8.77 million $ 2.74 million
May 29, 7 PM $ 1
+0.00%
$ 8.77 million $ 2.79 million
May 29, 6 PM $ 1
+0.00%
$ 8.77 million $ 2.79 million
May 29, 5 PM $ 1
+0.00%
$ 8.77 million $ 2.81 million
May 29, 4 PM $ 1
+0.00%
$ 8.77 million $ 2.8 million
May 29, 3 PM $ 1
+0.00%
$ 8.77 million $ 2.34 million
May 29, 2 PM $ 1
+0.00%
$ 8.77 million $ 2.31 million
May 29, 1 PM $ 1
+0.00%
$ 8.77 million $ 2.31 million
May 29, 12 PM $ 1
+0.00%
$ 8.77 million $ 933,691
May 29, 11 AM $ 1
+0.00%
$ 8.77 million $ 795,498
May 29, 10 AM $ 1
+0.00%
$ 8.77 million $ 798,373
May 29, 9 AM $ 1
+0.00%
$ 8.77 million $ 790,272